Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 56.4883 | -0.31% |
| 08/29/2019 | 56.6657 | -0.08% |
| 08/28/2019 | 56.7133 | -0.19% |
| 08/27/2019 | 56.8185 | -0.09% |
| 08/26/2019 | 56.8720 | 0.48% |
| 08/23/2019 | 56.5996 | -0.15% |
| 08/22/2019 | 56.6831 | -0.13% |
| 08/21/2019 | 56.7574 | 0.30% |
| 08/20/2019 | 56.5896 | -0.22% |
| 08/19/2019 | 56.7156 | -0.37% |
| 08/15/2019 | 56.9243 | -0.33% |
| 08/14/2019 | 57.1116 | -0.25% |
| 08/13/2019 | 57.2567 | 0.31% |
| 08/12/2019 | 57.0825 | -0.01% |
| 08/09/2019 | 57.0862 | 0.07% |
| 08/08/2019 | 57.0448 | -0.06% |
| 08/07/2019 | 57.0810 | 0.15% |
| 08/06/2019 | 56.9981 | 0.05% |
| 08/05/2019 | 56.9677 | 0.70% |
| 08/02/2019 | 56.5730 | 0.63% |
| 08/01/2019 | 56.2168 | -0.99% |
| 07/31/2019 | 56.7771 | -0.02% |
| 07/30/2019 | 56.7877 | 0.32% |
| 07/29/2019 | 56.6076 | -0.17% |
| 07/26/2019 | 56.7017 | 0.22% |
| 07/25/2019 | 56.5761 | -0.22% |
| 07/24/2019 | 56.6990 | -0.29% |
| 07/23/2019 | 56.8632 | -0.35% |
| 07/22/2019 | 57.0609 | -0.06% |
| 07/19/2019 | 57.0975 | 0.10% |
| < Dominican pesos 2019-07Dominican pesos 2019-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2019 | 51.1855 | 0.01% |
| 08/29/2019 | 51.1793 | 0.02% |
| 08/28/2019 | 51.1714 | 0.00% |
| 08/27/2019 | 51.1694 | 0.01% |
| 08/26/2019 | 51.1623 | 0.02% |
| 08/23/2019 | 51.1519 | 0.02% |
| 08/22/2019 | 51.1442 | 0.06% |
| 08/21/2019 | 51.1144 | 0.04% |
| 08/20/2019 | 51.0921 | 0.02% |
| 08/19/2019 | 51.0813 | 0.06% |
| 08/15/2019 | 51.0532 | 0.01% |
| 08/14/2019 | 51.0472 | 0.05% |
| 08/13/2019 | 51.0218 | 0.05% |
| 08/12/2019 | 50.9938 | 0.03% |
| 08/09/2019 | 50.9789 | 0.03% |
| 08/08/2019 | 50.9647 | 0.02% |
| 08/07/2019 | 50.9561 | 0.01% |
| 08/06/2019 | 50.9503 | 0.01% |
| 08/05/2019 | 50.9459 | 0.01% |
| 08/02/2019 | 50.9391 | 0.01% |
| 08/01/2019 | 50.9349 | 0.04% |
| 07/31/2019 | 50.9166 | 0.01% |
| 07/30/2019 | 50.9124 | 0.00% |
| 07/29/2019 | 50.9107 | 0.00% |
| 07/26/2019 | 50.9083 | 0.01% |
| 07/25/2019 | 50.9007 | 0.01% |
| 07/24/2019 | 50.8968 | 0.01% |
| 07/23/2019 | 50.8934 | 0.03% |
| 07/22/2019 | 50.8791 | 0.03% |
| 07/19/2019 | 50.8618 | 0.01% |
| < Dominican pesos 2019-07Dominican pesos 2019-09 > | ||