Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2018 | 57.3624 | 0.63% |
| 05/29/2018 | 57.0035 | -0.99% |
| 05/28/2018 | 57.5732 | 0.03% |
| 05/25/2018 | 57.5586 | -0.51% |
| 05/24/2018 | 57.8561 | 0.17% |
| 05/23/2018 | 57.7553 | -0.72% |
| 05/22/2018 | 58.1731 | 0.30% |
| 05/21/2018 | 57.9974 | -0.18% |
| 05/18/2018 | 58.1015 | -0.19% |
| 05/17/2018 | 58.2131 | 0.19% |
| 05/16/2018 | 58.1004 | -0.79% |
| 05/15/2018 | 58.5644 | -0.89% |
| 05/14/2018 | 59.0916 | 0.43% |
| 05/11/2018 | 58.8409 | 0.48% |
| 05/10/2018 | 58.5619 | -0.02% |
| 05/09/2018 | 58.5748 | 0.06% |
| 05/08/2018 | 58.5374 | -0.28% |
| 05/07/2018 | 58.6995 | -0.55% |
| 05/04/2018 | 59.0243 | -0.16% |
| 05/03/2018 | 59.1164 | -0.13% |
| 05/02/2018 | 59.1944 | -0.53% |
| 05/01/2018 | 59.5088 | -0.01% |
| 04/27/2018 | 59.5155 | -0.82% |
| 04/26/2018 | 60.0088 | -0.14% |
| 04/25/2018 | 60.0919 | -0.22% |
| 04/24/2018 | 60.2252 | -0.18% |
| 04/23/2018 | 60.3349 | -0.64% |
| 04/20/2018 | 60.7229 | -0.57% |
| 04/19/2018 | 61.0703 | -0.05% |
| 04/18/2018 | 61.0992 | 0.26% |
| < Dominican pesos 2018-04Dominican pesos 2018-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/30/2018 | 49.3143 | -0.01% |
| 05/29/2018 | 49.3195 | 0.01% |
| 05/28/2018 | 49.3132 | 0.03% |
| 05/25/2018 | 49.3007 | -0.06% |
| 05/24/2018 | 49.3316 | 0.00% |
| 05/23/2018 | 49.3298 | 0.01% |
| 05/22/2018 | 49.3243 | 0.01% |
| 05/21/2018 | 49.3217 | 0.01% |
| 05/18/2018 | 49.3180 | 0.01% |
| 05/17/2018 | 49.3122 | 0.02% |
| 05/16/2018 | 49.3045 | 0.04% |
| 05/15/2018 | 49.2842 | -0.02% |
| 05/14/2018 | 49.2923 | -0.03% |
| 05/11/2018 | 49.3053 | 0.01% |
| 05/10/2018 | 49.3028 | -0.01% |
| 05/09/2018 | 49.3095 | -0.01% |
| 05/08/2018 | 49.3154 | -0.01% |
| 05/07/2018 | 49.3190 | 0.01% |
| 05/04/2018 | 49.3143 | 0.04% |
| 05/03/2018 | 49.2965 | -0.01% |
| 05/02/2018 | 49.2999 | -0.01% |
| 05/01/2018 | 49.3031 | -0.01% |
| 04/27/2018 | 49.3086 | -0.02% |
| 04/26/2018 | 49.3169 | 0.00% |
| 04/25/2018 | 49.3163 | 0.01% |
| 04/24/2018 | 49.3124 | 0.02% |
| 04/23/2018 | 49.3013 | -0.06% |
| 04/20/2018 | 49.3321 | 0.02% |
| 04/19/2018 | 49.3218 | 0.00% |
| 04/18/2018 | 49.3213 | 0.01% |
| < Dominican pesos 2018-04Dominican pesos 2018-06 > | ||