Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 52.2046 | 0.38% |
| 04/28/2016 | 52.0092 | 0.49% |
| 04/27/2016 | 51.7544 | 0.15% |
| 04/26/2016 | 51.6753 | 0.21% |
| 04/25/2016 | 51.5678 | 0.02% |
| 04/22/2016 | 51.5563 | -0.79% |
| 04/21/2016 | 51.9652 | -0.25% |
| 04/20/2016 | 52.0934 | 0.41% |
| 04/19/2016 | 51.8814 | 0.24% |
| 04/18/2016 | 51.7590 | 0.17% |
| 04/15/2016 | 51.6706 | 0.30% |
| 04/14/2016 | 51.5151 | -0.39% |
| 04/13/2016 | 51.7177 | -0.83% |
| 04/12/2016 | 52.1528 | 0.05% |
| 04/11/2016 | 52.1266 | 0.29% |
| 04/08/2016 | 51.9750 | -0.03% |
| 04/07/2016 | 51.9906 | -0.03% |
| 04/06/2016 | 52.0063 | -0.01% |
| 04/05/2016 | 52.0141 | -0.08% |
| 04/04/2016 | 52.0569 | -0.45% |
| 04/01/2016 | 52.2948 | 0.43% |
| 03/31/2016 | 52.0691 | 0.54% |
| 03/30/2016 | 51.7909 | 1.12% |
| 03/29/2016 | 51.2160 | 0.24% |
| 03/28/2016 | 51.0924 | 0.00% |
| 03/23/2016 | 51.0925 | -0.42% |
| 03/22/2016 | 51.3086 | -0.45% |
| 03/21/2016 | 51.5421 | -0.13% |
| 03/18/2016 | 51.6080 | -0.23% |
| 03/17/2016 | 51.7249 | 2.27% |
| < Dominican pesos 2016-03Dominican pesos 2016-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2016 | 45.7815 | -0.02% |
| 04/28/2016 | 45.7908 | 0.01% |
| 04/27/2016 | 45.7882 | 0.01% |
| 04/26/2016 | 45.7830 | 0.00% |
| 04/25/2016 | 45.7811 | 0.01% |
| 04/22/2016 | 45.7749 | 0.02% |
| 04/21/2016 | 45.7642 | -0.04% |
| 04/20/2016 | 45.7803 | 0.09% |
| 04/19/2016 | 45.7387 | -0.09% |
| 04/18/2016 | 45.7801 | -0.02% |
| 04/15/2016 | 45.7910 | 0.02% |
| 04/14/2016 | 45.7831 | 0.02% |
| 04/13/2016 | 45.7760 | 0.03% |
| 04/12/2016 | 45.7641 | 0.00% |
| 04/11/2016 | 45.7652 | 0.05% |
| 04/08/2016 | 45.7406 | -0.02% |
| 04/07/2016 | 45.7503 | 0.00% |
| 04/06/2016 | 45.7520 | -0.02% |
| 04/05/2016 | 45.7589 | 0.03% |
| 04/04/2016 | 45.7442 | 0 |
| 04/01/2016 | 45.7442 | 0.02% |
| 03/31/2016 | 45.7348 | 0.00% |
| 03/30/2016 | 45.7355 | -0.04% |
| 03/29/2016 | 45.7531 | 0.04% |
| 03/28/2016 | 45.7366 | 0.00% |
| 03/23/2016 | 45.7367 | -0.06% |
| 03/22/2016 | 45.7622 | 0.07% |
| 03/21/2016 | 45.7298 | -0.06% |
| 03/18/2016 | 45.7558 | 0.06% |
| 03/17/2016 | 45.7297 | 0.03% |
| < Dominican pesos 2016-03Dominican pesos 2016-05 > | ||