Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 52.0691 | 0.54% |
| 03/30/2016 | 51.7909 | 1.12% |
| 03/29/2016 | 51.2160 | 0.24% |
| 03/28/2016 | 51.0924 | 0.00% |
| 03/23/2016 | 51.0925 | -0.42% |
| 03/22/2016 | 51.3086 | -0.45% |
| 03/21/2016 | 51.5421 | -0.13% |
| 03/18/2016 | 51.6080 | -0.23% |
| 03/17/2016 | 51.7249 | 2.27% |
| 03/16/2016 | 50.5789 | -0.40% |
| 03/15/2016 | 50.7827 | -0.04% |
| 03/14/2016 | 50.8017 | 0.25% |
| 03/11/2016 | 50.6754 | 2.11% |
| 03/10/2016 | 49.6270 | -1.00% |
| 03/09/2016 | 50.1259 | -0.57% |
| 03/08/2016 | 50.4109 | 0.71% |
| 03/07/2016 | 50.0533 | -0.13% |
| 03/04/2016 | 50.1203 | 0.66% |
| 03/03/2016 | 49.7938 | 0.39% |
| 03/02/2016 | 49.6007 | -0.12% |
| 03/01/2016 | 49.6587 | -0.11% |
| 02/29/2016 | 49.7141 | -1.20% |
| 02/26/2016 | 50.3194 | -0.08% |
| 02/25/2016 | 50.3578 | 0.37% |
| 02/24/2016 | 50.1703 | -0.20% |
| 02/23/2016 | 50.2684 | -0.21% |
| 02/22/2016 | 50.3757 | -0.60% |
| 02/19/2016 | 50.6788 | 0.10% |
| 02/18/2016 | 50.6300 | -0.77% |
| 02/17/2016 | 51.0245 | 0.05% |
| < Dominican pesos 2016-02Dominican pesos 2016-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2016 | 45.7348 | 0.00% |
| 03/30/2016 | 45.7355 | -0.04% |
| 03/29/2016 | 45.7531 | 0.04% |
| 03/28/2016 | 45.7366 | 0.00% |
| 03/23/2016 | 45.7367 | -0.06% |
| 03/22/2016 | 45.7622 | 0.07% |
| 03/21/2016 | 45.7298 | -0.06% |
| 03/18/2016 | 45.7558 | 0.06% |
| 03/17/2016 | 45.7297 | 0.03% |
| 03/16/2016 | 45.7148 | 0.00% |
| 03/15/2016 | 45.7131 | 0.05% |
| 03/14/2016 | 45.6891 | -0.01% |
| 03/11/2016 | 45.6947 | -0.03% |
| 03/10/2016 | 45.7097 | 0.06% |
| 03/09/2016 | 45.6811 | -0.07% |
| 03/08/2016 | 45.7117 | 0.03% |
| 03/07/2016 | 45.6983 | 0.02% |
| 03/04/2016 | 45.6885 | 0.02% |
| 03/03/2016 | 45.6782 | -0.03% |
| 03/02/2016 | 45.6897 | 0.03% |
| 03/01/2016 | 45.6758 | 0.04% |
| 02/29/2016 | 45.6595 | -0.13% |
| 02/26/2016 | 45.7200 | 0.11% |
| 02/25/2016 | 45.6677 | -0.05% |
| 02/24/2016 | 45.6883 | 0.00% |
| 02/23/2016 | 45.6902 | 0.00% |
| 02/22/2016 | 45.6881 | 0.03% |
| 02/19/2016 | 45.6730 | -0.01% |
| 02/18/2016 | 45.6785 | -0.04% |
| 02/17/2016 | 45.6963 | 0.05% |
| < Dominican pesos 2016-02Dominican pesos 2016-04 > | ||