Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 51.1177 | -0.13% |
| 05/30/2016 | 51.1818 | -0.05% |
| 05/27/2016 | 51.2085 | 0.23% |
| 05/25/2016 | 51.0904 | -0.20% |
| 05/24/2016 | 51.1942 | -0.34% |
| 05/23/2016 | 51.3703 | -0.04% |
| 05/20/2016 | 51.3884 | 0.22% |
| 05/19/2016 | 51.2751 | -0.78% |
| 05/18/2016 | 51.6789 | -0.34% |
| 05/17/2016 | 51.8551 | -0.06% |
| 05/16/2016 | 51.8840 | -0.21% |
| 05/13/2016 | 51.9908 | -0.36% |
| 05/12/2016 | 52.1796 | -0.16% |
| 05/11/2016 | 52.2612 | 0.32% |
| 05/10/2016 | 52.0926 | -0.18% |
| 05/09/2016 | 52.1861 | -0.29% |
| 05/06/2016 | 52.3400 | -0.07% |
| 05/05/2016 | 52.3791 | -0.58% |
| 05/04/2016 | 52.6845 | -0.50% |
| 05/03/2016 | 52.9491 | 1.43% |
| 04/29/2016 | 52.2046 | 0.38% |
| 04/28/2016 | 52.0092 | 0.49% |
| 04/27/2016 | 51.7544 | 0.15% |
| 04/26/2016 | 51.6753 | 0.21% |
| 04/25/2016 | 51.5678 | 0.02% |
| 04/22/2016 | 51.5563 | -0.79% |
| 04/21/2016 | 51.9652 | -0.25% |
| 04/20/2016 | 52.0934 | 0.41% |
| 04/19/2016 | 51.8814 | 0.24% |
| 04/18/2016 | 51.7590 | 0.17% |
| < Dominican pesos 2016-04Dominican pesos 2016-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2016 | 45.8290 | 0 |
| 05/30/2016 | 45.8290 | -0.05% |
| 05/27/2016 | 45.8529 | 0.03% |
| 05/25/2016 | 45.8374 | -0.01% |
| 05/24/2016 | 45.8401 | 0.08% |
| 05/23/2016 | 45.8050 | 0.00% |
| 05/20/2016 | 45.8048 | 0.02% |
| 05/19/2016 | 45.7936 | -0.05% |
| 05/18/2016 | 45.8187 | 0.00% |
| 05/17/2016 | 45.8165 | 0.00% |
| 05/16/2016 | 45.8177 | 0.01% |
| 05/13/2016 | 45.8149 | 0.00% |
| 05/12/2016 | 45.8158 | 0.02% |
| 05/11/2016 | 45.8070 | 0.02% |
| 05/10/2016 | 45.7957 | 0.00% |
| 05/09/2016 | 45.7974 | -0.01% |
| 05/06/2016 | 45.8038 | 0.03% |
| 05/05/2016 | 45.7899 | -0.01% |
| 05/04/2016 | 45.7927 | 0.05% |
| 05/03/2016 | 45.7681 | -0.03% |
| 04/29/2016 | 45.7815 | -0.02% |
| 04/28/2016 | 45.7908 | 0.01% |
| 04/27/2016 | 45.7882 | 0.01% |
| 04/26/2016 | 45.7830 | 0.00% |
| 04/25/2016 | 45.7811 | 0.01% |
| 04/22/2016 | 45.7749 | 0.02% |
| 04/21/2016 | 45.7642 | -0.04% |
| 04/20/2016 | 45.7803 | 0.09% |
| 04/19/2016 | 45.7387 | -0.09% |
| 04/18/2016 | 45.7801 | -0.02% |
| < Dominican pesos 2016-04Dominican pesos 2016-06 > | ||