1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4592-0.03%-0.03%0.05%0.08%09/19/2024
Exchange rate Euro / Danish krones
DateRateCh.%
08/30/20247.45890.00%
08/29/20247.4588-0.01%
08/28/20247.4593-0.02%
08/27/20247.46090.00%
08/26/20247.4610-0.01%
08/23/20247.4615-0.01%
08/22/20247.46190.01%
08/21/20247.4615-0.01%
08/20/20247.46230.01%
08/19/20247.46160
08/16/20247.46160.00%
08/15/20247.46190.00%
08/14/20247.46200.00%
08/13/20247.4621-0.01%
08/12/20247.46280.01%
08/09/20247.46220.00%
08/08/20247.4619-0.01%
08/07/20247.46270.00%
08/06/20247.46280.03%
08/05/20247.4607-0.02%
08/02/20247.46210.01%
08/01/20247.4613-0.01%
07/31/20247.46210.00%
07/30/20247.4619-0.01%
07/29/20247.46250.00%
07/26/20247.46260.00%
07/25/20247.46250.01%
07/24/20247.46180.01%
07/23/20247.4610-0.01%
07/22/20247.46170.01%
< Danish krones 2024-07Danish krones 2024-09 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.6863-0.31%-0.81%-4.17%-0.78%09/19/2024
Exchange rate USD / Danish krones
DateRateCh.%
08/30/20246.74390.23%
08/29/20246.72820.37%
08/28/20246.70320.28%
08/27/20246.68460.03%
08/26/20246.68260.10%
08/23/20246.6761-0.56%
08/22/20246.71350.23%
08/21/20246.6979-0.31%
08/20/20246.7185-0.34%
08/19/20246.7412-0.64%
08/16/20246.7846-0.10%
08/15/20246.79130.34%
08/14/20246.7686-0.64%
08/13/20246.8124-0.24%
08/12/20246.8286-0.03%
08/09/20246.8304-0.10%
08/08/20246.83740.10%
08/07/20246.83050.01%
08/06/20246.82970.29%
08/05/20246.8102-0.40%
08/02/20246.8377-1.14%
08/01/20246.91630.31%
07/31/20246.8948-0.13%
07/30/20246.90380.11%
07/29/20246.89650.35%
07/26/20246.87250.01%
07/25/20246.8715-0.06%
07/24/20246.87590.04%
07/23/20246.87320.22%
07/22/20246.85810.08%
< Danish krones 2024-07Danish krones 2024-09 >
Exchange rate USD / Danish krones