Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.4613 | -0.01% | 0.00% | 0.08% | 0.11% | 09/18/2024 |
Exchange rate Euro / Danish krones
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 7.4621 | 0.00% |
07/30/2024 | 7.4619 | -0.01% |
07/29/2024 | 7.4625 | 0.00% |
07/26/2024 | 7.4626 | 0.00% |
07/25/2024 | 7.4625 | 0.01% |
07/24/2024 | 7.4618 | 0.01% |
07/23/2024 | 7.4610 | -0.01% |
07/22/2024 | 7.4617 | 0.01% |
07/19/2024 | 7.4610 | 0.01% |
07/18/2024 | 7.4603 | 0.01% |
07/17/2024 | 7.4595 | -0.02% |
07/16/2024 | 7.4611 | 0.00% |
07/15/2024 | 7.4614 | 0.01% |
07/12/2024 | 7.4610 | 0.01% |
07/11/2024 | 7.4606 | 0.00% |
07/10/2024 | 7.4603 | 0.01% |
07/09/2024 | 7.4595 | 0.01% |
07/08/2024 | 7.4586 | -0.01% |
07/05/2024 | 7.4593 | 0.01% |
07/04/2024 | 7.4588 | 0.00% |
07/03/2024 | 7.4587 | 0.00% |
07/02/2024 | 7.4590 | 0.01% |
07/01/2024 | 7.4586 | 0.01% |
06/28/2024 | 7.4575 | -0.01% |
06/27/2024 | 7.4583 | -0.01% |
06/26/2024 | 7.4591 | 0.00% |
06/25/2024 | 7.4594 | 0.00% |
06/24/2024 | 7.4593 | 0.02% |
06/21/2024 | 7.4580 | 0.00% |
06/20/2024 | 7.4581 | -0.01% |
< Danish krones 2024-06Danish krones 2024-08 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.7074 | 0.12% | -1.14% | -3.77% | -0.47% | 09/18/2024 |
Exchange rate USD / Danish krones
Date | Rate | Ch.% |
---|---|---|
07/31/2024 | 6.8948 | -0.13% |
07/30/2024 | 6.9038 | 0.11% |
07/29/2024 | 6.8965 | 0.35% |
07/26/2024 | 6.8725 | 0.01% |
07/25/2024 | 6.8715 | -0.06% |
07/24/2024 | 6.8759 | 0.04% |
07/23/2024 | 6.8732 | 0.22% |
07/22/2024 | 6.8581 | 0.08% |
07/19/2024 | 6.8528 | 0.23% |
07/18/2024 | 6.8371 | 0.20% |
07/17/2024 | 6.8233 | -0.44% |
07/16/2024 | 6.8533 | 0.23% |
07/15/2024 | 6.8375 | -0.10% |
07/12/2024 | 6.8442 | -0.29% |
07/11/2024 | 6.8639 | -0.42% |
07/10/2024 | 6.8927 | -0.09% |
07/09/2024 | 6.8988 | 0.21% |
07/08/2024 | 6.8842 | -0.07% |
07/05/2024 | 6.8887 | -0.26% |
07/03/2024 | 6.9066 | -0.58% |
07/02/2024 | 6.9468 | -0.08% |
07/01/2024 | 6.9523 | -0.14% |
06/28/2024 | 6.9622 | -0.05% |
06/27/2024 | 6.9656 | -0.24% |
06/26/2024 | 6.9825 | 0.21% |
06/25/2024 | 6.9680 | 0.22% |
06/24/2024 | 6.9529 | -0.33% |
06/21/2024 | 6.9761 | 0.15% |
06/20/2024 | 6.9656 | 0.28% |
06/18/2024 | 6.9462 | -0.16% |
< Danish krones 2024-06Danish krones 2024-08 > |