1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4592-0.03%-0.03%0.05%0.08%09/19/2024
Exchange rate Euro / Danish krones
DateRateCh.%
09/19/20247.4592-0.03%
09/18/20247.4613-0.01%
09/17/20247.46210
09/16/20247.4621-0.01%
09/13/20247.46270.01%
09/12/20247.4620-0.01%
09/11/20247.46240.00%
09/10/20247.46230.01%
09/09/20247.4616-0.01%
09/06/20247.46200.01%
09/05/20247.46110.01%
09/04/20247.46050.01%
09/03/20247.45950.01%
09/02/20247.45870.00%
08/30/20247.45890.00%
08/29/20247.4588-0.01%
08/28/20247.4593-0.02%
08/27/20247.46090.00%
08/26/20247.4610-0.01%
08/23/20247.4615-0.01%
08/22/20247.46190.01%
08/21/20247.4615-0.01%
08/20/20247.46230.01%
08/19/20247.46160
08/16/20247.46160.00%
08/15/20247.46190.00%
08/14/20247.46200.00%
08/13/20247.4621-0.01%
08/12/20247.46280.01%
08/09/20247.46220.00%
< Danish krones 2024-08
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.6863-0.31%-0.81%-4.17%-0.78%09/19/2024
Exchange rate USD / Danish krones
DateRateCh.%
09/19/20246.6863-0.31%
09/18/20246.70740.12%
09/17/20246.6991-0.12%
09/16/20246.7069-0.37%
09/13/20246.7321-0.40%
09/12/20246.7589-0.26%
09/11/20246.77670.13%
09/10/20246.76810.16%
09/09/20246.75750.39%
09/06/20246.73100.10%
09/05/20246.7245-0.12%
09/04/20246.7324-0.34%
09/03/20246.75520.17%
08/30/20246.74390.23%
08/29/20246.72820.37%
08/28/20246.70320.28%
08/27/20246.68460.03%
08/26/20246.68260.10%
08/23/20246.6761-0.56%
08/22/20246.71350.23%
08/21/20246.6979-0.31%
08/20/20246.7185-0.34%
08/19/20246.7412-0.64%
08/16/20246.7846-0.10%
08/15/20246.79130.34%
08/14/20246.7686-0.64%
08/13/20246.8124-0.24%
08/12/20246.8286-0.03%
08/09/20246.8304-0.10%
08/08/20246.83740.10%
< Danish krones 2024-08
Exchange rate USD / Danish krones