1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45890.01%0.00%0.12%0.08%05/06/2024
Exchange rate Euro / Danish krones
DateRateCh.%
05/28/20217.43660.00%
05/27/20217.43630.00%
05/26/20217.43600
05/25/20217.4360-0.01%
05/24/20217.43640.00%
05/21/20217.43620.00%
05/20/20217.43640.01%
05/19/20217.43600.00%
05/18/20217.43630
05/17/20217.43630.00%
05/14/20217.43620.00%
05/13/20217.43650.01%
05/12/20217.43600
05/11/20217.43600.00%
05/10/20217.43610
05/07/20217.43610.00%
05/06/20217.43600
05/05/20217.43600.00%
05/04/20217.4361-0.01%
05/03/20217.43650.01%
04/30/20217.43600
04/29/20217.43600
04/28/20217.43600
04/27/20217.43600.00%
04/26/20217.43620.00%
04/23/20217.4361-0.01%
04/22/20217.43660.00%
04/21/20217.43640.00%
04/20/20217.43650.00%
04/19/20217.4364-0.01%
< Danish krones 2021-04Danish krones 2021-06 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9218-0.06%0.60%2.43%2.72%05/06/2024
Exchange rate USD / Danish krones
DateRateCh.%
05/28/20216.09850.01%
05/27/20216.09790.08%
05/26/20216.09310.24%
05/25/20216.0784-0.19%
05/24/20216.0902-0.26%
05/21/20216.10620.39%
05/20/20216.0822-0.06%
05/19/20216.0859-0.13%
05/18/20216.0937-0.39%
05/17/20216.1174-0.13%
05/14/20216.1254-0.57%
05/13/20216.16080.05%
05/12/20216.15800.79%
05/11/20216.10960.00%
05/10/20216.1097-0.05%
05/07/20216.1126-0.95%
05/06/20216.1714-0.39%
05/05/20216.19550.12%
05/04/20216.18810.36%
05/03/20216.1662-0.24%
04/30/20216.18110.68%
04/29/20216.1394-0.10%
04/28/20216.1455-0.17%
04/27/20216.15620.03%
04/26/20216.1541-0.11%
04/23/20216.1609-0.48%
04/22/20216.19070.17%
04/21/20216.17990.09%
04/20/20216.1744-0.13%
04/19/20216.1822-0.41%
< Danish krones 2021-04Danish krones 2021-06 >
Exchange rate USD / Danish krones