1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4573-0.02%-0.02%0.05%0.06%04/26/2024
Exchange rate Euro / Danish krones
DateRateCh.%
06/30/20217.43620.00%
06/29/20217.4363-0.01%
06/28/20217.43690.01%
06/25/20217.43630.00%
06/24/20217.43620
06/23/20217.43620.00%
06/22/20217.4360-0.01%
06/21/20217.43640
06/18/20217.4364-0.01%
06/17/20217.43690.00%
06/16/20217.43660.01%
06/15/20217.43620.00%
06/14/20217.43610
06/11/20217.43610.00%
06/10/20217.43640.00%
06/09/20217.43660.00%
06/08/20217.4364-0.01%
06/07/20217.43690.00%
06/04/20217.43680.00%
06/03/20217.43650
06/02/20217.43650.00%
06/01/20217.43660.00%
05/31/20217.43650.00%
05/28/20217.43660.00%
05/27/20217.43630.00%
05/26/20217.43600
05/25/20217.4360-0.01%
05/24/20217.43640.00%
05/21/20217.43620.00%
05/20/20217.43640.01%
< Danish krones 2021-05Danish krones 2021-07 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.96030.04%1.06%3.19%3.29%04/26/2024
Exchange rate USD / Danish krones
DateRateCh.%
06/30/20216.27640.49%
06/29/20216.24550.26%
06/28/20216.22960.03%
06/25/20216.2280-0.11%
06/24/20216.23460.20%
06/23/20216.2222-0.34%
06/22/20216.2434-0.01%
06/21/20216.2439-0.30%
06/18/20216.26260.32%
06/17/20216.24281.74%
06/16/20216.13610.01%
06/15/20216.13560.06%
06/14/20216.1321-0.21%
06/11/20216.14520.60%
06/10/20216.10860.09%
06/09/20216.1029-0.04%
06/08/20216.10550.15%
06/07/20216.0963-0.21%
06/04/20216.1091-0.41%
06/03/20216.13430.76%
06/02/20216.08820.22%
06/01/20216.0751-0.38%
05/28/20216.09850.01%
05/27/20216.09790.08%
05/26/20216.09310.24%
05/25/20216.0784-0.19%
05/24/20216.0902-0.26%
05/21/20216.10620.39%
05/20/20216.0822-0.06%
05/19/20216.0859-0.13%
< Danish krones 2021-05Danish krones 2021-07 >
Exchange rate USD / Danish krones