1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45890.01%0.00%0.12%0.08%05/06/2024
Exchange rate Euro / Danish krones
DateRateCh.%
04/30/20217.43600
04/29/20217.43600
04/28/20217.43600
04/27/20217.43600.00%
04/26/20217.43620.00%
04/23/20217.4361-0.01%
04/22/20217.43660.00%
04/21/20217.43640.00%
04/20/20217.43650.00%
04/19/20217.4364-0.01%
04/16/20217.4368-0.01%
04/15/20217.43720
04/14/20217.43720.00%
04/13/20217.43740.01%
04/12/20217.43690.00%
04/09/20217.4372-0.01%
04/08/20217.43770.02%
04/07/20217.4365-0.02%
04/06/20217.43790
04/01/20217.43790.01%
03/31/20217.43730.01%
03/30/20217.43690.01%
03/29/20217.43600.00%
03/26/20217.43610.00%
03/25/20217.43600
03/24/20217.43600
03/23/20217.43600
03/22/20217.4360-0.01%
03/19/20217.43640.01%
03/18/20217.43600
< Danish krones 2021-03Danish krones 2021-05 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9218-0.29%0.60%2.43%2.72%05/06/2024
Exchange rate USD / Danish krones
DateRateCh.%
04/30/20216.18110.68%
04/29/20216.1394-0.10%
04/28/20216.1455-0.17%
04/27/20216.15620.03%
04/26/20216.1541-0.11%
04/23/20216.1609-0.48%
04/22/20216.19070.17%
04/21/20216.17990.09%
04/20/20216.1744-0.13%
04/19/20216.1822-0.41%
04/16/20216.2074-0.14%
04/15/20216.21630.09%
04/14/20216.2106-0.31%
04/13/20216.2300-0.25%
04/12/20216.2458-0.09%
04/09/20216.25150.06%
04/08/20216.2479-0.10%
04/07/20216.2540-0.33%
04/06/20216.2750-0.35%
04/05/20216.2973-0.42%
04/02/20216.32410.11%
04/01/20216.3173-0.26%
03/31/20216.3335-0.15%
03/30/20216.34270.46%
03/29/20216.31390.18%
03/26/20216.3025-0.19%
03/25/20216.31420.47%
03/24/20216.28480.36%
03/23/20216.26230.49%
03/22/20216.2318-0.19%
< Danish krones 2021-03Danish krones 2021-05 >
Exchange rate USD / Danish krones