1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45870.02%0.00%0.08%0.08%04/25/2024
Exchange rate Euro / Danish krones
DateRateCh.%
03/31/20217.43730.01%
03/30/20217.43690.01%
03/29/20217.43600.00%
03/26/20217.43610.00%
03/25/20217.43600
03/24/20217.43600
03/23/20217.43600
03/22/20217.4360-0.01%
03/19/20217.43640.01%
03/18/20217.43600
03/17/20217.43600
03/16/20217.43600.00%
03/15/20217.4362-0.01%
03/12/20217.43660
03/11/20217.43660
03/10/20217.43660
03/09/20217.43660.01%
03/08/20217.43620.00%
03/05/20217.43630.00%
03/04/20217.43610.00%
03/03/20217.43620.00%
03/02/20217.43610.00%
03/01/20217.43600.00%
02/26/20217.43610.00%
02/25/20217.43630.00%
02/24/20217.43640.00%
02/23/20217.43660.00%
02/22/20217.43650.00%
02/19/20217.43680.01%
02/18/20217.4362-0.01%
< Danish krones 2021-02Danish krones 2021-04 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9577-0.30%1.09%2.39%3.25%04/25/2024
Exchange rate USD / Danish krones
DateRateCh.%
03/31/20216.3335-0.15%
03/30/20216.34270.46%
03/29/20216.31390.18%
03/26/20216.3025-0.19%
03/25/20216.31420.47%
03/24/20216.28480.36%
03/23/20216.26230.49%
03/22/20216.2318-0.19%
03/19/20216.24350.14%
03/18/20216.2345-0.19%
03/17/20216.2461-0.08%
03/16/20216.25100.17%
03/15/20216.24020.30%
03/12/20216.22180.22%
03/11/20216.2082-0.65%
03/10/20216.2488-0.13%
03/09/20216.2568-0.30%
03/08/20216.27550.55%
03/05/20216.24121.09%
03/04/20216.17400.25%
03/03/20216.15860.03%
03/02/20216.1565-0.19%
03/01/20216.16840.33%
02/26/20216.14831.11%
02/25/20216.0807-0.71%
02/24/20216.12440.00%
02/23/20216.12450.11%
02/22/20216.1178-0.15%
02/19/20216.1268-0.48%
02/18/20216.1566-0.31%
< Danish krones 2021-02Danish krones 2021-04 >
Exchange rate USD / Danish krones