Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4608 | 0 | 0.01% | 0.17% | 0.11% | 05/14/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 7.4731 | 0.00% |
| 01/30/2020 | 7.4729 | 0.00% |
| 01/29/2020 | 7.4728 | 0 |
| 01/28/2020 | 7.4728 | 0 |
| 01/27/2020 | 7.4728 | 0.00% |
| 01/24/2020 | 7.4730 | 0.00% |
| 01/23/2020 | 7.4732 | 0.00% |
| 01/22/2020 | 7.4729 | 0.01% |
| 01/21/2020 | 7.4725 | 0.00% |
| 01/20/2020 | 7.4726 | 0.00% |
| 01/17/2020 | 7.4729 | 0 |
| 01/16/2020 | 7.4729 | 0.00% |
| 01/15/2020 | 7.4727 | -0.01% |
| 01/14/2020 | 7.4731 | 0.00% |
| 01/13/2020 | 7.4732 | 0.00% |
| 01/10/2020 | 7.4731 | 0 |
| 01/09/2020 | 7.4731 | 0 |
| 01/08/2020 | 7.4731 | 0 |
| 01/07/2020 | 7.4731 | 0.00% |
| 01/06/2020 | 7.4732 | 0.00% |
| 01/03/2020 | 7.4731 | 0.02% |
| 01/02/2020 | 7.4719 | 0.01% |
| 12/31/2019 | 7.4715 | 0.02% |
| 12/30/2019 | 7.4697 | -0.01% |
| 12/27/2019 | 7.4704 | -0.01% |
| 12/24/2019 | 7.4712 | -0.01% |
| 12/23/2019 | 7.4719 | 0.00% |
| 12/20/2019 | 7.4720 | 0.00% |
| 12/19/2019 | 7.4723 | 0.00% |
| 12/18/2019 | 7.4720 | -0.01% |
| < Danish krones 2019-12Danish krones 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9107 | -0.01% | -1.37% | 0.74% | 2.55% | 05/14/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 6.7436 | -0.46% |
| 01/30/2020 | 6.7747 | -0.25% |
| 01/29/2020 | 6.7917 | 0.04% |
| 01/28/2020 | 6.7889 | 0.11% |
| 01/27/2020 | 6.7816 | 0.06% |
| 01/24/2020 | 6.7774 | 0.14% |
| 01/23/2020 | 6.7677 | 0.39% |
| 01/22/2020 | 6.7414 | 0.11% |
| 01/21/2020 | 6.7341 | -0.04% |
| 01/17/2020 | 6.7371 | 0.36% |
| 01/16/2020 | 6.7130 | 0.26% |
| 01/15/2020 | 6.6958 | -0.27% |
| 01/14/2020 | 6.7140 | 0.07% |
| 01/13/2020 | 6.7095 | -0.18% |
| 01/10/2020 | 6.7213 | -0.11% |
| 01/09/2020 | 6.7286 | 0.10% |
| 01/08/2020 | 6.7216 | 0.18% |
| 01/07/2020 | 6.7096 | 0.44% |
| 01/06/2020 | 6.6799 | -0.13% |
| 01/03/2020 | 6.6888 | -0.05% |
| 01/02/2020 | 6.6920 | 0.55% |
| 12/31/2019 | 6.6554 | -0.05% |
| 12/30/2019 | 6.6589 | -0.36% |
| 12/27/2019 | 6.6829 | -0.69% |
| 12/26/2019 | 6.7295 | -0.15% |
| 12/24/2019 | 6.7399 | 0.06% |
| 12/23/2019 | 6.7356 | -0.13% |
| 12/20/2019 | 6.7443 | 0.44% |
| 12/19/2019 | 6.7148 | -0.14% |
| 12/18/2019 | 6.7240 | 0.31% |
| < Danish krones 2019-12Danish krones 2020-02 > | ||