1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4583-0.01%-0.01%0.09%0.07%05/03/2024
Exchange rate Euro / Danish krones
DateRateCh.%
02/28/20207.47230.00%
02/27/20207.47250.02%
02/26/20207.47100.01%
02/25/20207.47010.00%
02/24/20207.46990.00%
02/21/20207.47020.03%
02/20/20207.4681-0.02%
02/19/20207.4693-0.01%
02/18/20207.47020.00%
02/17/20207.4701-0.02%
02/14/20207.4713-0.01%
02/13/20207.47210.00%
02/12/20207.47180.00%
02/11/20207.47210.00%
02/10/20207.47240
02/07/20207.47240.00%
02/06/20207.47250.00%
02/05/20207.47280.00%
02/04/20207.47290
02/03/20207.47290.00%
01/31/20207.47310.00%
01/30/20207.47290.00%
01/29/20207.47280
01/28/20207.47280
01/27/20207.47280.00%
01/24/20207.47300.00%
01/23/20207.47320.00%
01/22/20207.47290.01%
01/21/20207.47250.00%
01/20/20207.47260.00%
< Danish krones 2020-01Danish krones 2020-03 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9418-0.44%0.77%2.95%3.01%05/03/2024
Exchange rate USD / Danish krones
DateRateCh.%
02/28/20206.7926-0.22%
02/27/20206.8075-0.81%
02/26/20206.8630-0.16%
02/25/20206.8737-0.12%
02/24/20206.88220.01%
02/21/20206.8812-0.51%
02/20/20206.9166-0.04%
02/19/20206.91950.18%
02/18/20206.90710.21%
02/14/20206.89250.07%
02/13/20206.88750.40%
02/12/20206.85980.22%
02/11/20206.8445-0.01%
02/10/20206.84530.32%
02/07/20206.82370.26%
02/06/20206.80620.58%
02/05/20206.76700.01%
02/04/20206.76650.17%
02/03/20206.75490.17%
01/31/20206.7436-0.46%
01/30/20206.7747-0.25%
01/29/20206.79170.04%
01/28/20206.78890.11%
01/27/20206.78160.06%
01/24/20206.77740.14%
01/23/20206.76770.39%
01/22/20206.74140.11%
01/21/20206.7341-0.04%
01/17/20206.73710.36%
01/16/20206.71300.26%
< Danish krones 2020-01Danish krones 2020-03 >
Exchange rate USD / Danish krones