Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.4582 | -0.01% | 0.04% | 0.09% | 0.07% | 03/27/2024 |
Exchange rate Euro / Danish krones
Date | Rate | Ch.% |
---|---|---|
12/31/2019 | 7.4715 | 0.02% |
12/30/2019 | 7.4697 | -0.01% |
12/27/2019 | 7.4704 | -0.01% |
12/24/2019 | 7.4712 | -0.01% |
12/23/2019 | 7.4719 | 0.00% |
12/20/2019 | 7.4720 | 0.00% |
12/19/2019 | 7.4723 | 0.00% |
12/18/2019 | 7.4720 | -0.01% |
12/17/2019 | 7.4731 | 0 |
12/16/2019 | 7.4731 | 0 |
12/13/2019 | 7.4731 | 0.00% |
12/12/2019 | 7.4732 | 0.01% |
12/11/2019 | 7.4728 | 0.00% |
12/10/2019 | 7.4731 | 0.01% |
12/09/2019 | 7.4723 | 0.00% |
12/06/2019 | 7.4722 | 0.01% |
12/05/2019 | 7.4716 | 0.00% |
12/04/2019 | 7.4715 | -0.01% |
12/03/2019 | 7.4719 | 0.01% |
12/02/2019 | 7.4712 | 0.00% |
11/29/2019 | 7.4713 | 0.00% |
11/28/2019 | 7.4715 | 0.00% |
11/27/2019 | 7.4712 | -0.01% |
11/26/2019 | 7.4720 | 0.01% |
11/25/2019 | 7.4716 | -0.01% |
11/22/2019 | 7.4727 | -0.01% |
11/21/2019 | 7.4732 | 0.00% |
11/20/2019 | 7.4731 | 0.01% |
11/19/2019 | 7.4721 | -0.01% |
11/18/2019 | 7.4726 | 0.00% |
< Danish krones 2019-11Danish krones 2020-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
6.8955 | 0.35% | 0.43% | -0.17% | 2.33% | 03/27/2024 |
Exchange rate USD / Danish krones
Date | Rate | Ch.% |
---|---|---|
12/31/2019 | 6.6554 | -0.05% |
12/30/2019 | 6.6589 | -0.36% |
12/27/2019 | 6.6829 | -0.69% |
12/26/2019 | 6.7295 | -0.15% |
12/24/2019 | 6.7399 | 0.06% |
12/23/2019 | 6.7356 | -0.13% |
12/20/2019 | 6.7443 | 0.44% |
12/19/2019 | 6.7148 | -0.14% |
12/18/2019 | 6.7240 | 0.31% |
12/17/2019 | 6.7030 | -0.09% |
12/16/2019 | 6.7090 | -0.10% |
12/13/2019 | 6.7154 | -0.12% |
12/12/2019 | 6.7232 | -0.22% |
12/11/2019 | 6.7377 | -0.01% |
12/10/2019 | 6.7385 | -0.20% |
12/09/2019 | 6.7523 | -0.12% |
12/06/2019 | 6.7607 | 0.49% |
12/05/2019 | 6.7277 | -0.26% |
12/04/2019 | 6.7451 | 0.12% |
12/03/2019 | 6.7373 | -0.11% |
12/02/2019 | 6.7450 | -0.52% |
11/29/2019 | 6.7803 | -0.14% |
11/27/2019 | 6.7901 | 0.09% |
11/26/2019 | 6.7841 | -0.04% |
11/25/2019 | 6.7871 | 0.17% |
11/22/2019 | 6.7755 | 0.35% |
11/21/2019 | 6.7522 | -0.04% |
11/20/2019 | 6.7546 | 0.11% |
11/19/2019 | 6.7470 | 0.05% |
11/18/2019 | 6.7439 | -0.31% |
< Danish krones 2019-11Danish krones 2020-01 > |