Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4582-0.01%0.04%0.09%0.07%03/27/2024
Exchange rate Euro / Danish krones
DateRateCh.%
12/31/20197.47150.02%
12/30/20197.4697-0.01%
12/27/20197.4704-0.01%
12/24/20197.4712-0.01%
12/23/20197.47190.00%
12/20/20197.47200.00%
12/19/20197.47230.00%
12/18/20197.4720-0.01%
12/17/20197.47310
12/16/20197.47310
12/13/20197.47310.00%
12/12/20197.47320.01%
12/11/20197.47280.00%
12/10/20197.47310.01%
12/09/20197.47230.00%
12/06/20197.47220.01%
12/05/20197.47160.00%
12/04/20197.4715-0.01%
12/03/20197.47190.01%
12/02/20197.47120.00%
11/29/20197.47130.00%
11/28/20197.47150.00%
11/27/20197.4712-0.01%
11/26/20197.47200.01%
11/25/20197.4716-0.01%
11/22/20197.4727-0.01%
11/21/20197.47320.00%
11/20/20197.47310.01%
11/19/20197.4721-0.01%
11/18/20197.47260.00%
< Danish krones 2019-11Danish krones 2020-01 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.89550.35%0.43%-0.17%2.33%03/27/2024
Exchange rate USD / Danish krones
DateRateCh.%
12/31/20196.6554-0.05%
12/30/20196.6589-0.36%
12/27/20196.6829-0.69%
12/26/20196.7295-0.15%
12/24/20196.73990.06%
12/23/20196.7356-0.13%
12/20/20196.74430.44%
12/19/20196.7148-0.14%
12/18/20196.72400.31%
12/17/20196.7030-0.09%
12/16/20196.7090-0.10%
12/13/20196.7154-0.12%
12/12/20196.7232-0.22%
12/11/20196.7377-0.01%
12/10/20196.7385-0.20%
12/09/20196.7523-0.12%
12/06/20196.76070.49%
12/05/20196.7277-0.26%
12/04/20196.74510.12%
12/03/20196.7373-0.11%
12/02/20196.7450-0.52%
11/29/20196.7803-0.14%
11/27/20196.79010.09%
11/26/20196.7841-0.04%
11/25/20196.78710.17%
11/22/20196.77550.35%
11/21/20196.7522-0.04%
11/20/20196.75460.11%
11/19/20196.74700.05%
11/18/20196.7439-0.31%
< Danish krones 2019-11Danish krones 2020-01 >
Exchange rate USD / Danish krones