1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45810.01%0.00%0.06%0.07%04/29/2024
Exchange rate Euro / Danish krones
DateRateCh.%
11/30/20177.4417-0.01%
11/29/20177.44230
11/28/20177.44230.00%
11/27/20177.44240.00%
11/24/20177.44210.00%
11/23/20177.44200
11/22/20177.44200.01%
11/21/20177.44140
11/20/20177.44140.01%
11/17/20177.4410-0.01%
11/16/20177.4418-0.01%
11/15/20177.44260.02%
11/14/20177.44140.00%
11/13/20177.4416-0.01%
11/10/20177.44200.00%
11/09/20177.4422-0.02%
11/08/20177.44340.01%
11/07/20177.44230.01%
11/06/20177.44190.00%
11/03/20177.44210.00%
11/02/20177.44180.00%
11/01/20177.44150.00%
10/31/20177.44120.00%
10/30/20177.44100.00%
10/27/20177.4407-0.03%
10/26/20177.44320.00%
10/25/20177.4429-0.01%
10/24/20177.4433-0.01%
10/23/20177.44370.00%
10/20/20177.44380.00%
< Danish krones 2017-10Danish krones 2017-12 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9572-0.04%0.67%3.05%3.24%04/29/2024
Exchange rate USD / Danish krones
DateRateCh.%
11/30/20176.2804-0.19%
11/29/20176.29260.52%
11/28/20176.26030.54%
11/27/20176.2269-0.12%
11/24/20176.2345-1.57%
11/22/20176.3342-0.26%
11/21/20176.35040.54%
11/20/20176.31640.12%
11/17/20176.3086-0.21%
11/16/20176.32210.57%
11/15/20176.2860-0.79%
11/14/20176.3358-0.76%
11/13/20176.3844-0.02%
11/10/20176.3858-0.21%
11/09/20176.3991-0.36%
11/08/20176.4223-0.23%
11/07/20176.43690.25%
11/06/20176.42100.58%
11/03/20176.3842-0.10%
11/02/20176.3906-0.28%
11/01/20176.40850.23%
10/31/20176.3939-0.22%
10/30/20176.4080-0.06%
10/27/20176.41161.24%
10/26/20176.33300.28%
10/25/20176.3156-0.21%
10/24/20176.3288-0.18%
10/23/20176.34050.66%
10/20/20176.29870.13%
10/19/20176.2903-0.72%
< Danish krones 2017-10Danish krones 2017-12 >
Exchange rate USD / Danish krones