1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.7500-0.12%-2.32%4.85%0.11%05/14/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
12/30/201925.4630-0.18%
12/27/201925.50900.09%
12/24/201925.4850-0.05%
12/23/201925.49900.21%
12/20/201925.4450-0.11%
12/19/201925.4730-0.07%
12/18/201925.49000.18%
12/17/201925.4450-0.15%
12/16/201925.4830-0.10%
12/13/201925.5080-0.04%
12/12/201925.5190-0.01%
12/11/201925.5220-0.02%
12/10/201925.52700.00%
12/09/201925.5280-0.02%
12/06/201925.53300.03%
12/05/201925.52600.02%
12/04/201925.5200-0.03%
12/03/201925.5270-0.03%
12/02/201925.53400.07%
11/29/201925.5150-0.23%
11/28/201925.57400.23%
11/27/201925.51500.04%
11/26/201925.50500.08%
11/25/201925.4850-0.11%
11/22/201925.5130-0.03%
11/21/201925.5200-0.08%
11/20/201925.5410-0.09%
11/19/201925.5650-0.11%
11/18/201925.59300.04%
11/15/201925.58300.09%
< Czech Koruna 2019-11Czech Koruna 2020-01 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.9260-0.10%-3.60%5.76%2.77%05/14/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
12/30/201922.7570-0.51%
12/27/201922.8730-0.66%
12/23/201923.02500.38%
12/20/201922.93700.10%
12/19/201922.9150-0.08%
12/18/201922.93300.58%
12/17/201922.8010-0.27%
12/16/201922.86300.14%
12/13/201922.8310-0.37%
12/12/201922.9150-0.55%
12/11/201923.04200.00%
12/10/201923.0430-0.02%
12/09/201923.04700.13%
12/06/201923.01700.03%
12/05/201923.0090-0.03%
12/04/201923.0160-0.17%
12/03/201923.0560-0.47%
12/02/201923.1660-0.04%
11/27/201923.17600.13%
11/26/201923.1450-0.03%
11/25/201923.15100.36%
11/22/201923.06900.26%
11/21/201923.0100-0.39%
11/20/201923.09900.08%
11/19/201923.0810-0.23%
11/18/201923.1350-0.22%
11/15/201923.1850-0.20%
11/14/201923.2320-0.06%
11/13/201923.24700.41%
11/12/201923.15200.21%
< Czech Koruna 2019-11Czech Koruna 2020-01 >
Exchange rate USD / Czech Koruna