Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.9950 | -0.12% | -1.15% | 6.81% | 1.10% | 05/06/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 25.2100 | -0.16% |
| 01/30/2020 | 25.2500 | 0.17% |
| 01/29/2020 | 25.2080 | -0.05% |
| 01/28/2020 | 25.2210 | -0.04% |
| 01/27/2020 | 25.2310 | 0.28% |
| 01/24/2020 | 25.1600 | 0.00% |
| 01/23/2020 | 25.1590 | 0.09% |
| 01/22/2020 | 25.1360 | 0.28% |
| 01/21/2020 | 25.0660 | -0.23% |
| 01/20/2020 | 25.1250 | -0.09% |
| 01/17/2020 | 25.1470 | -0.09% |
| 01/16/2020 | 25.1700 | 0.10% |
| 01/15/2020 | 25.1440 | -0.04% |
| 01/14/2020 | 25.1550 | -0.30% |
| 01/13/2020 | 25.2300 | -0.14% |
| 01/10/2020 | 25.2650 | 0.05% |
| 01/09/2020 | 25.2530 | -0.05% |
| 01/08/2020 | 25.2650 | -0.04% |
| 01/07/2020 | 25.2760 | -0.10% |
| 01/06/2020 | 25.3010 | -0.23% |
| 01/03/2020 | 25.3600 | -0.20% |
| 01/02/2020 | 25.4110 | 0.01% |
| 12/31/2019 | 25.4080 | -0.22% |
| 12/30/2019 | 25.4630 | -0.18% |
| 12/27/2019 | 25.5090 | 0.09% |
| 12/24/2019 | 25.4850 | -0.05% |
| 12/23/2019 | 25.4990 | 0.21% |
| 12/20/2019 | 25.4450 | -0.11% |
| 12/19/2019 | 25.4730 | -0.07% |
| 12/18/2019 | 25.4900 | 0.18% |
| < Czech Koruna 2019-12Czech Koruna 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.1890 | -0.40% | -0.58% | 9.13% | 3.95% | 05/06/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 22.8100 | -0.37% |
| 01/30/2020 | 22.8940 | -0.08% |
| 01/29/2020 | 22.9130 | -0.01% |
| 01/28/2020 | 22.9160 | 0.14% |
| 01/27/2020 | 22.8830 | 0.37% |
| 01/24/2020 | 22.7980 | 0.49% |
| 01/23/2020 | 22.6860 | 0.08% |
| 01/22/2020 | 22.6680 | 0.51% |
| 01/21/2020 | 22.5520 | -0.38% |
| 01/17/2020 | 22.6380 | 0.44% |
| 01/16/2020 | 22.5380 | -0.13% |
| 01/15/2020 | 22.5670 | -0.30% |
| 01/14/2020 | 22.6340 | -0.19% |
| 01/13/2020 | 22.6770 | -0.45% |
| 01/10/2020 | 22.7800 | 0.21% |
| 01/09/2020 | 22.7330 | -0.03% |
| 01/08/2020 | 22.7390 | 0.50% |
| 01/07/2020 | 22.6260 | 0.11% |
| 01/06/2020 | 22.6010 | -0.67% |
| 01/03/2020 | 22.7530 | 0.22% |
| 01/02/2020 | 22.7020 | -0.24% |
| 12/30/2019 | 22.7570 | -0.51% |
| 12/27/2019 | 22.8730 | -0.66% |
| 12/23/2019 | 23.0250 | 0.38% |
| 12/20/2019 | 22.9370 | 0.10% |
| 12/19/2019 | 22.9150 | -0.08% |
| 12/18/2019 | 22.9330 | 0.58% |
| 12/17/2019 | 22.8010 | -0.27% |
| 12/16/2019 | 22.8630 | 0.14% |
| 12/13/2019 | 22.8310 | -0.37% |
| < Czech Koruna 2019-12Czech Koruna 2020-02 > | ||