Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9950 | -0.12% | -1.15% | 6.81% | 1.10% | 05/06/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/27/2019 | 25.5150 | 0.04% |
11/26/2019 | 25.5050 | 0.08% |
11/25/2019 | 25.4850 | -0.11% |
11/22/2019 | 25.5130 | -0.03% |
11/21/2019 | 25.5200 | -0.08% |
11/20/2019 | 25.5410 | -0.09% |
11/19/2019 | 25.5650 | -0.11% |
11/18/2019 | 25.5930 | 0.04% |
11/15/2019 | 25.5830 | 0.09% |
11/14/2019 | 25.5600 | -0.12% |
11/13/2019 | 25.5910 | 0.36% |
11/12/2019 | 25.4990 | -0.04% |
11/11/2019 | 25.5100 | 0.09% |
11/08/2019 | 25.4860 | -0.19% |
11/07/2019 | 25.5340 | 0.14% |
11/06/2019 | 25.4980 | -0.15% |
11/05/2019 | 25.5360 | 0.10% |
11/04/2019 | 25.5110 | -0.01% |
11/01/2019 | 25.5140 | 0.02% |
10/31/2019 | 25.5090 | -0.01% |
10/30/2019 | 25.5120 | -0.12% |
10/29/2019 | 25.5430 | 0.25% |
10/28/2019 | 25.4800 | -0.34% |
10/25/2019 | 25.5680 | -0.12% |
10/24/2019 | 25.5980 | -0.16% |
10/23/2019 | 25.6380 | 0.27% |
10/22/2019 | 25.5700 | -0.23% |
10/21/2019 | 25.6300 | -0.11% |
10/18/2019 | 25.6590 | -0.05% |
10/17/2019 | 25.6730 | -0.33% |
< Czech Koruna 2019-10Czech Koruna 2019-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.1890 | -0.40% | -0.58% | 9.13% | 3.95% | 05/06/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
11/27/2019 | 23.1760 | 0.13% |
11/26/2019 | 23.1450 | -0.03% |
11/25/2019 | 23.1510 | 0.36% |
11/22/2019 | 23.0690 | 0.26% |
11/21/2019 | 23.0100 | -0.39% |
11/20/2019 | 23.0990 | 0.08% |
11/19/2019 | 23.0810 | -0.23% |
11/18/2019 | 23.1350 | -0.22% |
11/15/2019 | 23.1850 | -0.20% |
11/14/2019 | 23.2320 | -0.06% |
11/13/2019 | 23.2470 | 0.41% |
11/12/2019 | 23.1520 | 0.21% |
11/11/2019 | 23.1030 | 0.02% |
11/08/2019 | 23.0990 | 0.22% |
11/07/2019 | 23.0480 | 0.30% |
11/06/2019 | 22.9800 | -0.02% |
11/05/2019 | 22.9840 | 0.52% |
11/04/2019 | 22.8660 | -0.17% |
11/01/2019 | 22.9060 | 0.15% |
10/31/2019 | 22.8710 | -0.43% |
10/30/2019 | 22.9690 | -0.23% |
10/29/2019 | 23.0220 | 0 |
10/25/2019 | 23.0220 | 0.08% |
10/24/2019 | 23.0030 | -0.21% |
10/23/2019 | 23.0510 | 0.34% |
10/22/2019 | 22.9740 | 0.15% |
10/21/2019 | 22.9400 | -0.37% |
10/18/2019 | 23.0260 | -0.35% |
10/17/2019 | 23.1070 | -1.10% |
10/16/2019 | 23.3650 | -0.40% |
< Czech Koruna 2019-10Czech Koruna 2019-12 > |