Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.2560 | -0.08% | -0.45% | 7.18% | 2.15% | 04/23/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 25.6590 | -0.09% |
| 04/29/2019 | 25.6820 | -0.09% |
| 04/26/2019 | 25.7050 | -0.12% |
| 04/25/2019 | 25.7370 | 0.03% |
| 04/24/2019 | 25.7290 | -0.05% |
| 04/23/2019 | 25.7430 | 0.24% |
| 04/18/2019 | 25.6820 | 0.10% |
| 04/17/2019 | 25.6570 | -0.02% |
| 04/16/2019 | 25.6630 | 0.15% |
| 04/15/2019 | 25.6250 | 0.01% |
| 04/12/2019 | 25.6230 | 0.07% |
| 04/11/2019 | 25.6060 | -0.01% |
| 04/10/2019 | 25.6080 | -0.04% |
| 04/09/2019 | 25.6180 | -0.06% |
| 04/08/2019 | 25.6340 | 0.08% |
| 04/05/2019 | 25.6130 | -0.31% |
| 04/04/2019 | 25.6930 | -0.12% |
| 04/03/2019 | 25.7240 | -0.11% |
| 04/02/2019 | 25.7530 | -0.15% |
| 04/01/2019 | 25.7910 | -0.04% |
| 03/29/2019 | 25.8020 | 0.06% |
| 03/28/2019 | 25.7860 | -0.04% |
| 03/27/2019 | 25.7970 | 0.11% |
| 03/26/2019 | 25.7690 | 0.04% |
| 03/25/2019 | 25.7590 | 0.12% |
| 03/22/2019 | 25.7270 | 0.31% |
| 03/21/2019 | 25.6480 | 0.01% |
| 03/20/2019 | 25.6460 | 0.16% |
| 03/19/2019 | 25.6040 | -0.05% |
| 03/18/2019 | 25.6160 | -0.20% |
| < Czech Koruna 2019-03Czech Koruna 2019-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.6720 | -0.37% | 0.99% | 10.37% | 6.11% | 04/23/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2019 | 22.8640 | -0.71% |
| 04/29/2019 | 23.0280 | -0.27% |
| 04/26/2019 | 23.0910 | -0.20% |
| 04/25/2019 | 23.1370 | 0.81% |
| 04/24/2019 | 22.9500 | 0.24% |
| 04/23/2019 | 22.8960 | 0.31% |
| 04/18/2019 | 22.8260 | 0.55% |
| 04/17/2019 | 22.7020 | 0.00% |
| 04/16/2019 | 22.7010 | 0.21% |
| 04/15/2019 | 22.6530 | 0.09% |
| 04/12/2019 | 22.6330 | -0.44% |
| 04/11/2019 | 22.7320 | 0.09% |
| 04/10/2019 | 22.7110 | -0.02% |
| 04/09/2019 | 22.7160 | -0.34% |
| 04/08/2019 | 22.7940 | -0.03% |
| 04/05/2019 | 22.8000 | -0.48% |
| 04/04/2019 | 22.9100 | 0.15% |
| 04/03/2019 | 22.8760 | -0.50% |
| 04/02/2019 | 22.9900 | 0.15% |
| 04/01/2019 | 22.9550 | -0.06% |
| 03/29/2019 | 22.9680 | 0.15% |
| 03/28/2019 | 22.9340 | 0.10% |
| 03/27/2019 | 22.9120 | 0.39% |
| 03/26/2019 | 22.8230 | 0.31% |
| 03/25/2019 | 22.7520 | -0.04% |
| 03/22/2019 | 22.7610 | 1.03% |
| 03/21/2019 | 22.5280 | -0.26% |
| 03/20/2019 | 22.5870 | 0.22% |
| 03/19/2019 | 22.5370 | -0.15% |
| 03/18/2019 | 22.5710 | -0.54% |
| < Czech Koruna 2019-03Czech Koruna 2019-05 > | ||