Croatian Kuna Exchange Rates September 2018 | countryeconomy.com

Subscribe to our free email alert service

Currency exchange against the Euro
Currency exchange against the US dollar

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
7.5365	0	-0.17%	0.20%	0	12/30/2022

Exchange rate Euro /

Date	Rate	Ch.%
09/28/2018	6.3402	0.48%
09/27/2018	6.3098	0.09%
09/26/2018	6.3044	-0.03%
09/25/2018	6.3065	0.11%
09/24/2018	6.2998	-0.67%
09/21/2018	6.3425	-0.03%
09/20/2018	6.3446	-0.15%
09/19/2018	6.3543	-0.35%
09/18/2018	6.3764	0.42%
09/17/2018	6.3494	-0.70%
09/14/2018	6.3941	0.02%
09/13/2018	6.3929	-0.04%
09/12/2018	6.3953	-0.30%
09/11/2018	6.4143	0.49%
09/10/2018	6.3827	-0.09%
09/07/2018	6.3886	-0.38%
09/06/2018	6.4133	-0.17%
09/05/2018	6.4245	0.28%
09/04/2018	6.4066	0.59%
09/03/2018	6.3689	0.32%
08/31/2018	6.3489	-0.27%
08/30/2018	6.3659	0.33%
08/29/2018	6.3446	-0.81%
08/28/2018	6.3963	-0.37%
08/27/2018	6.4204	0.00%
08/24/2018	6.4204	0.38%
08/23/2018	6.3958	-0.57%
08/22/2018	6.4326	-0.98%
08/21/2018	6.4961	-0.32%
08/20/2018	6.5168	-0.16%
< 2018-08 2018-10 >

Exchange rate Euro /

Currency converter

Amount

From

To

__

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
6.7321	0.54%	-0.51%	2.55%	0	07/06/2020

Exchange rate USD /

Date	Rate	Ch.%
09/30/2018	6.4028	0
09/29/2018	6.4028	0.99%
09/28/2018	6.3402	0.48%
09/27/2018	6.3098	0.09%
09/26/2018	6.3044	-0.03%
09/25/2018	6.3065	0.11%
09/24/2018	6.2998	0
09/23/2018	6.2998	0
09/22/2018	6.2998	-0.67%
09/21/2018	6.3425	-0.03%
09/20/2018	6.3446	-0.15%
09/19/2018	6.3543	-0.35%
09/18/2018	6.3764	0.42%
09/17/2018	6.3494	0
09/16/2018	6.3494	0
09/15/2018	6.3494	-0.70%
09/14/2018	6.3941	0.02%
09/13/2018	6.3929	-0.04%
09/12/2018	6.3953	-0.30%
09/11/2018	6.4143	0.49%
09/10/2018	6.3827	0
09/09/2018	6.3827	0
09/08/2018	6.3827	-0.09%
09/07/2018	6.3886	-0.38%
09/06/2018	6.4133	-0.17%
09/05/2018	6.4245	0.28%
09/04/2018	6.4066	0.59%
09/03/2018	6.3689	0
09/02/2018	6.3689	0
09/01/2018	6.3689	0.32%
< 2018-08 2018-10 >

Exchange rate USD /