Currency converter
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
512.6000 | 0.12% | 1.81% | -5.21% | -2.07% | 05/08/2024 |
Exchange rate USD / Costa Rican colones
Date | Rate | Ch.% |
---|---|---|
03/27/2024 | 503.8500 | -0.08% |
03/26/2024 | 504.2700 | 0.08% |
03/25/2024 | 503.8700 | -0.02% |
03/22/2024 | 503.9900 | 0.01% |
03/21/2024 | 503.9400 | -0.03% |
03/20/2024 | 504.0900 | -0.04% |
03/19/2024 | 504.3000 | -0.02% |
03/18/2024 | 504.4000 | -0.15% |
03/15/2024 | 505.1500 | -0.17% |
03/14/2024 | 505.9900 | -0.21% |
03/13/2024 | 507.0600 | -0.18% |
03/12/2024 | 507.9700 | -0.20% |
03/11/2024 | 509.0000 | -0.20% |
03/08/2024 | 510.0200 | -0.04% |
03/07/2024 | 510.2100 | -0.14% |
03/06/2024 | 510.9500 | -0.39% |
03/05/2024 | 512.9400 | -0.34% |
03/04/2024 | 514.7000 | -0.01% |
03/01/2024 | 514.7600 | -0.19% |
02/29/2024 | 515.7300 | 0.26% |
02/28/2024 | 514.4100 | -0.15% |
02/27/2024 | 515.2000 | -0.37% |
02/26/2024 | 517.1100 | 0.03% |
02/23/2024 | 516.9300 | 0.34% |
02/22/2024 | 515.2000 | -0.20% |
02/21/2024 | 516.2500 | 0.06% |
02/20/2024 | 515.9500 | 0.22% |
02/19/2024 | 514.8200 | -0.22% |
02/16/2024 | 515.9500 | -0.09% |
02/15/2024 | 516.3900 | -0.39% |
< Costa Rican colones 2024-02Costa Rican colones 2024-04 > |