Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 513.3500 | 0.29% | 2.27% | -5.13% | -1.93% | 05/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2024 | 514.4100 | -0.15% |
| 02/27/2024 | 515.2000 | -0.37% |
| 02/26/2024 | 517.1100 | 0.03% |
| 02/23/2024 | 516.9300 | 0.34% |
| 02/22/2024 | 515.2000 | -0.20% |
| 02/21/2024 | 516.2500 | 0.06% |
| 02/20/2024 | 515.9500 | 0.22% |
| 02/19/2024 | 514.8200 | -0.22% |
| 02/16/2024 | 515.9500 | -0.09% |
| 02/15/2024 | 516.3900 | -0.39% |
| 02/14/2024 | 518.4300 | -0.27% |
| 02/13/2024 | 519.8200 | -0.01% |
| 02/12/2024 | 519.8900 | -0.01% |
| 02/09/2024 | 519.9300 | 0.05% |
| 02/08/2024 | 519.6800 | 0.10% |
| 02/07/2024 | 519.1500 | -0.16% |
| 02/06/2024 | 520.0000 | -0.12% |
| 02/05/2024 | 520.6400 | 0.30% |
| 02/02/2024 | 519.0600 | 0.17% |
| 02/01/2024 | 518.1800 | 0.03% |
| 01/31/2024 | 518.0400 | -0.05% |
| 01/30/2024 | 518.3000 | 0.36% |
| 01/29/2024 | 516.4500 | 0.23% |
| 01/26/2024 | 515.2700 | 0.09% |
| 01/25/2024 | 514.8200 | -0.06% |
| 01/24/2024 | 515.1100 | -0.12% |
| 01/23/2024 | 515.7200 | -0.08% |
| 01/22/2024 | 516.1300 | -0.12% |
| 01/19/2024 | 516.7300 | -0.06% |
| 01/18/2024 | 517.0600 | -0.08% |
| < Costa Rican colones 2024-01Costa Rican colones 2024-03 > | ||