Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 512.5200 | -0.07% | 2.01% | -5.13% | -2.09% | 05/10/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 672.2800 | 0.04% |
| 07/28/2022 | 672.0200 | -0.16% |
| 07/27/2022 | 673.0800 | -0.10% |
| 07/26/2022 | 673.7800 | -0.16% |
| 07/22/2022 | 674.8400 | -0.01% |
| 07/21/2022 | 674.9100 | -0.03% |
| 07/20/2022 | 675.1100 | -0.08% |
| 07/19/2022 | 675.6600 | -0.27% |
| 07/18/2022 | 677.5200 | -0.55% |
| 07/15/2022 | 681.2900 | -0.19% |
| 07/14/2022 | 682.6000 | -0.20% |
| 07/13/2022 | 683.9800 | -0.53% |
| 07/12/2022 | 687.6500 | -0.05% |
| 07/11/2022 | 687.9800 | -0.43% |
| 07/08/2022 | 690.9600 | -0.10% |
| 07/07/2022 | 691.6600 | -0.26% |
| 07/06/2022 | 693.4700 | 0.02% |
| 07/05/2022 | 693.3400 | 0.05% |
| 07/04/2022 | 693.0100 | 0.05% |
| 07/01/2022 | 692.6400 | 0.10% |
| 06/30/2022 | 691.9200 | 0.26% |
| 06/29/2022 | 690.1600 | -0.11% |
| 06/28/2022 | 690.9300 | -0.14% |
| 06/27/2022 | 691.9000 | -0.15% |
| 06/24/2022 | 692.9600 | -0.37% |
| 06/23/2022 | 695.5300 | -0.13% |
| 06/22/2022 | 696.4400 | -0.05% |
| 06/21/2022 | 696.7600 | 0.08% |
| 06/20/2022 | 696.1700 | 0.25% |
| 06/17/2022 | 694.4300 | 0.43% |
| < Costa Rican colones 2022-06Costa Rican colones 2022-08 > | ||