Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 527.4900 | 0.46% | 3.59% | -3.14% | 0.77% | 05/30/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 12/28/2017 | 570.2000 | 0.27% |
| 12/27/2017 | 568.6700 | 0.08% |
| 12/26/2017 | 568.2100 | -0.05% |
| 12/22/2017 | 568.5000 | -0.07% |
| 12/21/2017 | 568.9200 | 0.16% |
| 12/20/2017 | 568.0300 | 0.31% |
| 12/19/2017 | 566.2700 | 0.05% |
| 12/18/2017 | 566.0000 | 0.00% |
| 12/15/2017 | 566.0100 | -0.04% |
| 12/14/2017 | 566.2400 | -0.01% |
| 12/13/2017 | 566.2800 | 0.01% |
| 12/12/2017 | 566.2300 | 0.04% |
| 12/11/2017 | 566.0100 | 0.02% |
| 12/08/2017 | 565.9000 | -0.04% |
| 12/07/2017 | 566.1200 | -0.01% |
| 12/06/2017 | 566.1900 | -0.03% |
| 12/05/2017 | 566.3700 | -0.01% |
| 12/04/2017 | 566.4000 | 0.04% |
| 12/01/2017 | 566.1700 | 0.01% |
| 11/30/2017 | 566.1100 | -0.02% |
| 11/29/2017 | 566.2300 | 0.00% |
| 11/28/2017 | 566.2500 | 0.01% |
| 11/27/2017 | 566.1700 | -0.05% |
| 11/24/2017 | 566.4700 | 0.06% |
| 11/23/2017 | 566.1100 | -0.07% |
| 11/22/2017 | 566.4900 | 0.05% |
| 11/21/2017 | 566.2000 | 0.07% |
| 11/20/2017 | 565.7900 | -0.08% |
| 11/17/2017 | 566.2600 | -0.18% |
| 11/16/2017 | 567.2600 | -0.13% |
| < Costa Rican colones 2017-11Costa Rican colones 2018-01 > | ||