Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 509.9400 | -0.14% | 1.54% | -5.48% | -2.58% | 05/15/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2017 | 566.1100 | -0.02% |
| 11/29/2017 | 566.2300 | 0.00% |
| 11/28/2017 | 566.2500 | 0.01% |
| 11/27/2017 | 566.1700 | -0.05% |
| 11/24/2017 | 566.4700 | 0.06% |
| 11/23/2017 | 566.1100 | -0.07% |
| 11/22/2017 | 566.4900 | 0.05% |
| 11/21/2017 | 566.2000 | 0.07% |
| 11/20/2017 | 565.7900 | -0.08% |
| 11/17/2017 | 566.2600 | -0.18% |
| 11/16/2017 | 567.2600 | -0.13% |
| 11/15/2017 | 568.0200 | -0.19% |
| 11/14/2017 | 569.1100 | 0.02% |
| 11/13/2017 | 568.9700 | -0.11% |
| 11/10/2017 | 569.5800 | -0.07% |
| 11/09/2017 | 569.9900 | -0.09% |
| 11/08/2017 | 570.5200 | 0.00% |
| 11/07/2017 | 570.5000 | 0.04% |
| 11/06/2017 | 570.2600 | 0.00% |
| 11/03/2017 | 570.2700 | 0.02% |
| 11/02/2017 | 570.1400 | 0.00% |
| 11/01/2017 | 570.1500 | 0.05% |
| 10/31/2017 | 569.8400 | -0.05% |
| 10/30/2017 | 570.1200 | 0.08% |
| 10/27/2017 | 569.6900 | 0.08% |
| 10/26/2017 | 569.2600 | -0.04% |
| 10/25/2017 | 569.4800 | 0.00% |
| 10/24/2017 | 569.5000 | -0.10% |
| 10/23/2017 | 570.0900 | -0.17% |
| 10/20/2017 | 571.0500 | 0.02% |
| < Costa Rican colones 2017-10Costa Rican colones 2017-12 > | ||