Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 521.5000 | 0.38% | -0.45% | -3.17% | -0.37% | 09/20/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 571.7700 | 0.19% |
| 01/30/2018 | 570.7000 | 0.14% |
| 01/29/2018 | 569.9100 | 0.15% |
| 01/26/2018 | 569.0400 | -0.02% |
| 01/25/2018 | 569.1400 | -0.05% |
| 01/24/2018 | 569.4300 | 0.02% |
| 01/23/2018 | 569.2900 | 0.01% |
| 01/22/2018 | 569.2100 | 0.08% |
| 01/19/2018 | 568.7600 | 0.02% |
| 01/18/2018 | 568.6700 | 0.10% |
| 01/17/2018 | 568.0800 | 0.00% |
| 01/16/2018 | 568.0700 | -0.11% |
| 01/15/2018 | 568.6700 | -0.16% |
| 01/12/2018 | 569.5800 | -0.07% |
| 01/11/2018 | 570.0000 | -0.14% |
| 01/10/2018 | 570.7800 | 0.05% |
| 01/09/2018 | 570.5000 | 0.02% |
| 01/08/2018 | 570.3900 | -0.01% |
| 01/05/2018 | 570.4600 | -0.03% |
| 01/04/2018 | 570.6400 | 0.11% |
| 01/03/2018 | 570.0000 | 0.04% |
| 01/02/2018 | 569.8000 | -0.07% |
| 12/28/2017 | 570.2000 | 0.27% |
| 12/27/2017 | 568.6700 | 0.08% |
| 12/26/2017 | 568.2100 | -0.05% |
| 12/22/2017 | 568.5000 | -0.07% |
| 12/21/2017 | 568.9200 | 0.16% |
| 12/20/2017 | 568.0300 | 0.31% |
| 12/19/2017 | 566.2700 | 0.05% |
| 12/18/2017 | 566.0000 | 0.00% |
| < Costa Rican colones 2017-12Costa Rican colones 2018-02 > | ||