Currency converter
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 504.4600 | 0.27% | 0.04% | -6.86% | -3.63% | 04/26/2024 |
Exchange rate USD / Costa Rican colones
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2017 | 569.8400 | -0.05% |
| 10/30/2017 | 570.1200 | 0.08% |
| 10/27/2017 | 569.6900 | 0.08% |
| 10/26/2017 | 569.2600 | -0.04% |
| 10/25/2017 | 569.4800 | 0.00% |
| 10/24/2017 | 569.5000 | -0.10% |
| 10/23/2017 | 570.0900 | -0.17% |
| 10/20/2017 | 571.0500 | 0.02% |
| 10/19/2017 | 570.9300 | 0.15% |
| 10/18/2017 | 570.1000 | 0.06% |
| 10/17/2017 | 569.7700 | -0.17% |
| 10/13/2017 | 570.7200 | -0.38% |
| 10/12/2017 | 572.8800 | -0.18% |
| 10/11/2017 | 573.9000 | -0.16% |
| 10/10/2017 | 574.8200 | -0.18% |
| 10/09/2017 | 575.8400 | 0.05% |
| 10/06/2017 | 575.5500 | 0.18% |
| 10/05/2017 | 574.4900 | 0.19% |
| 10/04/2017 | 573.4000 | 0.03% |
| 10/03/2017 | 573.2100 | 0.05% |
| 10/02/2017 | 572.9300 | 0.16% |
| 09/29/2017 | 572.0300 | 0.01% |
| 09/28/2017 | 571.9900 | -0.17% |
| 09/27/2017 | 572.9900 | -0.10% |
| 09/26/2017 | 573.5800 | -0.19% |
| 09/25/2017 | 574.6800 | -0.04% |
| 09/22/2017 | 574.9000 | -0.08% |
| 09/21/2017 | 575.3800 | -0.03% |
| 09/20/2017 | 575.5400 | -0.11% |
| 09/19/2017 | 576.1600 | -0.14% |
| < Costa Rican colones 2017-09Costa Rican colones 2017-11 > | ||