Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
04/26/2022 | 4,187.4997 | 2.40% |
04/25/2022 | 4,089.2692 | -0.63% |
04/24/2022 | 4,115.2389 | 0 |
04/23/2022 | 4,115.2389 | 1.58% |
04/22/2022 | 4,051.0923 | -0.61% |
04/21/2022 | 4,076.0680 | -0.12% |
04/20/2022 | 4,080.9188 | 1.39% |
04/19/2022 | 4,024.7775 | -0.23% |
04/18/2022 | 4,033.8763 | 0.16% |
04/17/2022 | 4,027.5229 | 0 |
04/16/2022 | 4,027.5229 | 0 |
04/15/2022 | 4,027.5229 | 0 |
04/14/2022 | 4,027.5229 | -0.64% |
04/13/2022 | 4,053.3853 | -0.44% |
04/12/2022 | 4,071.2124 | -1.09% |
04/11/2022 | 4,116.2437 | 0.22% |
04/10/2022 | 4,107.3668 | 0 |
04/09/2022 | 4,107.3668 | 0.15% |
04/08/2022 | 4,101.2994 | 0.33% |
04/07/2022 | 4,088.0044 | 0.54% |
04/06/2022 | 4,066.1925 | 0.28% |
04/05/2022 | 4,054.8473 | -2.32% |
04/04/2022 | 4,150.9478 | -0.36% |
04/03/2022 | 4,166.0470 | 0 |
04/02/2022 | 4,166.0470 | 0.50% |
04/01/2022 | 4,145.3425 | -0.60% |
03/31/2022 | 4,170.3791 | -0.81% |
03/30/2022 | 4,204.5060 | 0.03% |
03/29/2022 | 4,203.0734 | 1.21% |
03/28/2022 | 4,152.6797 | -0.14% |
< Colombian pesos 2022-03Colombian pesos 2024-04 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
3,902.6300 | 0.46% | 3.55% | -13.09% | 2.11% | 05/09/2024 |
Exchange rate USD / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
03/31/2024 | 3,842.3000 | 0 |
03/30/2024 | 3,842.3000 | 0 |
03/29/2024 | 3,842.3000 | 0 |
03/28/2024 | 3,842.3000 | -0.61% |
03/27/2024 | 3,865.9700 | -0.91% |
03/26/2024 | 3,901.5100 | 0 |
03/25/2024 | 3,901.5100 | 0 |
03/24/2024 | 3,901.5100 | 0 |
03/23/2024 | 3,901.5100 | 0.35% |
03/22/2024 | 3,888.0200 | 0.03% |
03/21/2024 | 3,886.9400 | -0.19% |
03/20/2024 | 3,894.3700 | 0.36% |
03/19/2024 | 3,880.5900 | -0.10% |
03/18/2024 | 3,884.6400 | 0 |
03/17/2024 | 3,884.6400 | 0 |
03/16/2024 | 3,884.6400 | -0.38% |
03/15/2024 | 3,899.3900 | -0.22% |
03/14/2024 | 3,908.0200 | -0.30% |
03/13/2024 | 3,919.8600 | 0.31% |
03/12/2024 | 3,907.8100 | 0.06% |
03/11/2024 | 3,905.4500 | 0 |
03/10/2024 | 3,905.4500 | 0 |
03/09/2024 | 3,905.4500 | -0.39% |
03/08/2024 | 3,920.7900 | -0.30% |
03/07/2024 | 3,932.5500 | -0.32% |
03/06/2024 | 3,945.3200 | -0.08% |
03/05/2024 | 3,948.6700 | 0.35% |
03/04/2024 | 3,934.8200 | 0 |
03/03/2024 | 3,934.8200 | 0 |
03/02/2024 | 3,934.8200 | 0.09% |
< Colombian pesos 2024-03Colombian pesos 2024-04 > |