Colombia Colombian Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,187.49972.40%0.70%-4.79%004/26/2022
Exchange rate Euro / Colombian pesos
DateRateCh.%
04/26/20224,187.49972.40%
04/25/20224,089.2692-0.63%
04/24/20224,115.23890
04/23/20224,115.23891.58%
04/22/20224,051.0923-0.61%
04/21/20224,076.0680-0.12%
04/20/20224,080.91881.39%
04/19/20224,024.7775-0.23%
04/18/20224,033.87630.16%
04/17/20224,027.52290
04/16/20224,027.52290
04/15/20224,027.52290
04/14/20224,027.5229-0.64%
04/13/20224,053.3853-0.44%
04/12/20224,071.2124-1.09%
04/11/20224,116.24370.22%
04/10/20224,107.36680
04/09/20224,107.36680.15%
04/08/20224,101.29940.33%
04/07/20224,088.00440.54%
04/06/20224,066.19250.28%
04/05/20224,054.8473-2.32%
04/04/20224,150.9478-0.36%
04/03/20224,166.04700
04/02/20224,166.04700.50%
04/01/20224,145.3425-0.60%
03/31/20224,170.3791-0.81%
03/30/20224,204.50600.03%
03/29/20224,203.07341.21%
03/28/20224,152.6797-0.14%
< Colombian pesos 2022-03Colombian pesos 2024-04 >
Exchange rate Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
3,902.63000.46%3.55%-13.09%2.11%05/09/2024
Exchange rate USD / Colombian pesos
DateRateCh.%
03/31/20243,842.30000
03/30/20243,842.30000
03/29/20243,842.30000
03/28/20243,842.3000-0.61%
03/27/20243,865.9700-0.91%
03/26/20243,901.51000
03/25/20243,901.51000
03/24/20243,901.51000
03/23/20243,901.51000.35%
03/22/20243,888.02000.03%
03/21/20243,886.9400-0.19%
03/20/20243,894.37000.36%
03/19/20243,880.5900-0.10%
03/18/20243,884.64000
03/17/20243,884.64000
03/16/20243,884.6400-0.38%
03/15/20243,899.3900-0.22%
03/14/20243,908.0200-0.30%
03/13/20243,919.86000.31%
03/12/20243,907.81000.06%
03/11/20243,905.45000
03/10/20243,905.45000
03/09/20243,905.4500-0.39%
03/08/20243,920.7900-0.30%
03/07/20243,932.5500-0.32%
03/06/20243,945.3200-0.08%
03/05/20243,948.67000.35%
03/04/20243,934.82000
03/03/20243,934.82000
03/02/20243,934.82000.09%
< Colombian pesos 2024-03Colombian pesos 2024-04 >
Exchange rate USD / Colombian pesos