Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03Colombian pesos 2023-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,197.7300 | -0.14% | 0.29% | 0.26% | 9.83% | 10/04/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2023 | 4,085.3300 | -0.60% |
| 08/30/2023 | 4,110.0800 | -0.04% |
| 08/29/2023 | 4,111.5200 | -0.15% |
| 08/28/2023 | 4,117.7800 | 0 |
| 08/27/2023 | 4,117.7800 | 0 |
| 08/26/2023 | 4,117.7800 | 1.00% |
| 08/25/2023 | 4,076.9000 | -0.22% |
| 08/24/2023 | 4,085.8900 | -0.83% |
| 08/23/2023 | 4,120.0700 | -0.10% |
| 08/22/2023 | 4,124.0400 | 0 |
| 08/21/2023 | 4,124.0400 | 0 |
| 08/20/2023 | 4,124.0400 | 0 |
| 08/19/2023 | 4,124.0400 | 0.73% |
| 08/18/2023 | 4,093.9600 | -0.88% |
| 08/17/2023 | 4,130.3300 | 0.84% |
| 08/16/2023 | 4,096.0800 | 1.64% |
| 08/15/2023 | 4,029.9500 | 1.42% |
| 08/14/2023 | 3,973.4100 | 0 |
| 08/13/2023 | 3,973.4100 | 0 |
| 08/12/2023 | 3,973.4100 | 0.46% |
| 08/11/2023 | 3,955.2300 | -1.90% |
| 08/10/2023 | 4,031.6500 | -1.10% |
| 08/09/2023 | 4,076.4600 | -0.04% |
| 08/08/2023 | 4,077.9000 | 0 |
| 08/07/2023 | 4,077.9000 | 0 |
| 08/06/2023 | 4,077.9000 | 0 |
| 08/05/2023 | 4,077.9000 | -1.61% |
| 08/04/2023 | 4,144.7900 | 2.16% |
| 08/03/2023 | 4,056.9900 | 1.24% |
| 08/02/2023 | 4,007.4400 | 2.79% |
| < Colombian pesos 2023-08Colombian pesos 2023-09 > | ||