Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03Colombian pesos 2023-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,197.7300 | -0.14% | 0.29% | 0.26% | 9.83% | 10/04/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2023 | 4,053.7600 | -0.78% |
| 09/29/2023 | 4,085.5700 | -0.20% |
| 09/28/2023 | 4,093.6000 | 0.61% |
| 09/27/2023 | 4,068.7300 | 0.40% |
| 09/26/2023 | 4,052.5400 | 2.63% |
| 09/25/2023 | 3,948.7000 | 0 |
| 09/24/2023 | 3,948.7000 | 0 |
| 09/23/2023 | 3,948.7000 | 0.01% |
| 09/22/2023 | 3,948.2500 | 1.05% |
| 09/21/2023 | 3,907.2100 | 0.12% |
| 09/20/2023 | 3,902.5400 | -0.09% |
| 09/19/2023 | 3,905.9500 | -0.57% |
| 09/18/2023 | 3,928.2800 | 0 |
| 09/17/2023 | 3,928.2800 | 0 |
| 09/16/2023 | 3,928.2800 | 0.04% |
| 09/15/2023 | 3,926.5900 | -0.62% |
| 09/14/2023 | 3,950.9200 | -1.07% |
| 09/13/2023 | 3,993.5300 | -0.11% |
| 09/12/2023 | 3,997.7400 | -0.36% |
| 09/11/2023 | 4,012.2600 | 0 |
| 09/10/2023 | 4,012.2600 | 0 |
| 09/09/2023 | 4,012.2600 | -0.83% |
| 09/08/2023 | 4,045.8300 | -1.15% |
| 09/07/2023 | 4,093.0400 | 0.09% |
| 09/06/2023 | 4,089.4600 | 0.64% |
| 09/05/2023 | 4,063.3600 | 0 |
| 09/04/2023 | 4,063.3600 | 0 |
| 09/03/2023 | 4,063.3600 | 0 |
| 09/02/2023 | 4,063.3600 | -0.87% |
| 09/01/2023 | 4,099.2000 | 0.34% |
| < Colombian pesos 2023-08Colombian pesos 2023-10 > | ||