Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03Colombian pesos 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,096.0900 | 0 | 4.77% | -1.95% | 7.17% | 07/05/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 4,191.2800 | 0.52% |
| 06/29/2023 | 4,169.6000 | 0.41% |
| 06/28/2023 | 4,152.4800 | -0.48% |
| 06/27/2023 | 4,172.3300 | 0.08% |
| 06/26/2023 | 4,168.8800 | 0 |
| 06/25/2023 | 4,168.8800 | 0 |
| 06/24/2023 | 4,168.8800 | 1.32% |
| 06/23/2023 | 4,114.3900 | -1.05% |
| 06/22/2023 | 4,158.2100 | 0.22% |
| 06/21/2023 | 4,149.1800 | 0.08% |
| 06/20/2023 | 4,145.7200 | 0 |
| 06/19/2023 | 4,145.7200 | 0 |
| 06/18/2023 | 4,145.7200 | 0 |
| 06/17/2023 | 4,145.7200 | -0.45% |
| 06/16/2023 | 4,164.6600 | -0.42% |
| 06/15/2023 | 4,182.3300 | -0.09% |
| 06/14/2023 | 4,186.3000 | 0.30% |
| 06/13/2023 | 4,173.6600 | 0 |
| 06/12/2023 | 4,173.6600 | 0 |
| 06/11/2023 | 4,173.6600 | 0 |
| 06/10/2023 | 4,173.6600 | -0.15% |
| 06/09/2023 | 4,179.9800 | -0.69% |
| 06/08/2023 | 4,209.1400 | -0.84% |
| 06/07/2023 | 4,245.0000 | -1.44% |
| 06/06/2023 | 4,307.0200 | -1.12% |
| 06/05/2023 | 4,355.8000 | 0 |
| 06/04/2023 | 4,355.8000 | 0 |
| 06/03/2023 | 4,355.8000 | -1.24% |
| 06/02/2023 | 4,410.4900 | -0.53% |
| 06/01/2023 | 4,434.0900 | 0.58% |
| < Colombian pesos 2023-05Colombian pesos 2023-07 > | ||