Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
04/26/2022 | 4,187.4997 | 2.40% |
04/25/2022 | 4,089.2692 | -0.63% |
04/24/2022 | 4,115.2389 | 0 |
04/23/2022 | 4,115.2389 | 1.58% |
04/22/2022 | 4,051.0923 | -0.61% |
04/21/2022 | 4,076.0680 | -0.12% |
04/20/2022 | 4,080.9188 | 1.39% |
04/19/2022 | 4,024.7775 | -0.23% |
04/18/2022 | 4,033.8763 | 0.16% |
04/17/2022 | 4,027.5229 | 0 |
04/16/2022 | 4,027.5229 | 0 |
04/15/2022 | 4,027.5229 | 0 |
04/14/2022 | 4,027.5229 | -0.64% |
04/13/2022 | 4,053.3853 | -0.44% |
04/12/2022 | 4,071.2124 | -1.09% |
04/11/2022 | 4,116.2437 | 0.22% |
04/10/2022 | 4,107.3668 | 0 |
04/09/2022 | 4,107.3668 | 0.15% |
04/08/2022 | 4,101.2994 | 0.33% |
04/07/2022 | 4,088.0044 | 0.54% |
04/06/2022 | 4,066.1925 | 0.28% |
04/05/2022 | 4,054.8473 | -2.32% |
04/04/2022 | 4,150.9478 | -0.36% |
04/03/2022 | 4,166.0470 | 0 |
04/02/2022 | 4,166.0470 | 0.50% |
04/01/2022 | 4,145.3425 | -0.60% |
03/31/2022 | 4,170.3791 | -0.81% |
03/30/2022 | 4,204.5060 | 0.03% |
03/29/2022 | 4,203.0734 | 1.21% |
03/28/2022 | 4,152.6797 | -0.14% |
< Colombian pesos 2022-03Colombian pesos 2023-06 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
4,130.0300 | -0.43% | 6.97% | -1.14% | 8.06% | 07/03/2024 |
Exchange rate USD / Colombian pesos
Date | Rate | Ch.% |
---|---|---|
05/31/2023 | 4,408.6500 | -1.19% |
05/30/2023 | 4,461.6600 | 0 |
05/29/2023 | 4,461.6600 | 0 |
05/28/2023 | 4,461.6600 | 0 |
05/27/2023 | 4,461.6600 | -0.21% |
05/26/2023 | 4,470.8300 | 0.49% |
05/25/2023 | 4,448.9300 | -1.17% |
05/24/2023 | 4,501.8100 | -0.59% |
05/23/2023 | 4,528.6700 | 0 |
05/22/2023 | 4,528.6700 | 0 |
05/21/2023 | 4,528.6700 | 0 |
05/20/2023 | 4,528.6700 | 0.16% |
05/19/2023 | 4,521.6400 | -0.15% |
05/18/2023 | 4,528.3000 | -0.07% |
05/17/2023 | 4,531.5800 | 0.56% |
05/16/2023 | 4,506.4900 | -1.27% |
05/15/2023 | 4,564.4400 | 0 |
05/14/2023 | 4,564.4400 | 0 |
05/13/2023 | 4,564.4400 | -0.80% |
05/12/2023 | 4,601.1500 | 1.23% |
05/11/2023 | 4,545.3900 | 0.11% |
05/10/2023 | 4,540.3400 | 1.11% |
05/09/2023 | 4,490.5800 | -1.36% |
05/08/2023 | 4,552.5600 | 0 |
05/07/2023 | 4,552.5600 | 0 |
05/06/2023 | 4,552.5600 | -1.39% |
05/05/2023 | 4,616.5800 | -1.08% |
05/04/2023 | 4,667.0900 | -0.98% |
05/03/2023 | 4,713.0800 | 0.94% |
05/02/2023 | 4,669.0000 | 0 |
< Colombian pesos 2023-05Colombian pesos 2023-06 > |