Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03Colombian pesos 2023-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,107.5200 | 2.09% | 5.64% | -1.88% | 7.47% | 06/14/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2023 | 4,632.2000 | 1.84% |
| 01/30/2023 | 4,548.5000 | 0 |
| 01/29/2023 | 4,548.5000 | 0 |
| 01/28/2023 | 4,548.5000 | 0.37% |
| 01/27/2023 | 4,531.7500 | -0.16% |
| 01/26/2023 | 4,538.9100 | -0.15% |
| 01/25/2023 | 4,545.9400 | -0.11% |
| 01/24/2023 | 4,551.0200 | -1.74% |
| 01/23/2023 | 4,631.6400 | 0 |
| 01/22/2023 | 4,631.6400 | 0 |
| 01/21/2023 | 4,631.6400 | -1.11% |
| 01/20/2023 | 4,683.8500 | -0.40% |
| 01/19/2023 | 4,702.6700 | 0.25% |
| 01/18/2023 | 4,691.0900 | -0.06% |
| 01/17/2023 | 4,693.9900 | 0 |
| 01/16/2023 | 4,693.9900 | 0 |
| 01/15/2023 | 4,693.9900 | 0 |
| 01/14/2023 | 4,693.9900 | 0.04% |
| 01/13/2023 | 4,692.0400 | -1.19% |
| 01/12/2023 | 4,748.5400 | -1.23% |
| 01/11/2023 | 4,807.8500 | -1.59% |
| 01/10/2023 | 4,885.6600 | 0 |
| 01/09/2023 | 4,885.6600 | 0 |
| 01/08/2023 | 4,885.6600 | 0 |
| 01/07/2023 | 4,885.6600 | -2.08% |
| 01/06/2023 | 4,989.5800 | 1.33% |
| 01/05/2023 | 4,924.0000 | 1.69% |
| 01/04/2023 | 4,842.2600 | 1.60% |
| 12/29/2022 | 4,765.9200 | -0.02% |
| 12/28/2022 | 4,766.8200 | 0.46% |
| < Colombian pesos 2022-12Colombian pesos 2023-02 > | ||