Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/26/2022 | 4,187.4997 | 2.40% |
| 04/25/2022 | 4,089.2692 | -0.63% |
| 04/24/2022 | 4,115.2389 | 0 |
| 04/23/2022 | 4,115.2389 | 1.58% |
| 04/22/2022 | 4,051.0923 | -0.61% |
| 04/21/2022 | 4,076.0680 | -0.12% |
| 04/20/2022 | 4,080.9188 | 1.39% |
| 04/19/2022 | 4,024.7775 | -0.23% |
| 04/18/2022 | 4,033.8763 | 0.16% |
| 04/17/2022 | 4,027.5229 | 0 |
| 04/16/2022 | 4,027.5229 | 0 |
| 04/15/2022 | 4,027.5229 | 0 |
| 04/14/2022 | 4,027.5229 | -0.64% |
| 04/13/2022 | 4,053.3853 | -0.44% |
| 04/12/2022 | 4,071.2124 | -1.09% |
| 04/11/2022 | 4,116.2437 | 0.22% |
| 04/10/2022 | 4,107.3668 | 0 |
| 04/09/2022 | 4,107.3668 | 0.15% |
| 04/08/2022 | 4,101.2994 | 0.33% |
| 04/07/2022 | 4,088.0044 | 0.54% |
| 04/06/2022 | 4,066.1925 | 0.28% |
| 04/05/2022 | 4,054.8473 | -2.32% |
| 04/04/2022 | 4,150.9478 | -0.36% |
| 04/03/2022 | 4,166.0470 | 0 |
| 04/02/2022 | 4,166.0470 | 0.50% |
| 04/01/2022 | 4,145.3425 | -0.60% |
| 03/31/2022 | 4,170.3791 | -0.81% |
| 03/30/2022 | 4,204.5060 | 0.03% |
| 03/29/2022 | 4,203.0734 | 1.21% |
| 03/28/2022 | 4,152.6797 | -0.14% |
| < Colombian pesos 2022-03Colombian pesos 2023-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,188.1100 | -0.11% | 4.08% | 2.93% | 9.58% | 09/27/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2023 | 4,808.1400 | -0.86% |
| 02/27/2023 | 4,849.6500 | 0 |
| 02/26/2023 | 4,849.6500 | 0 |
| 02/25/2023 | 4,849.6500 | -0.09% |
| 02/24/2023 | 4,853.9000 | -1.44% |
| 02/23/2023 | 4,924.9100 | -0.51% |
| 02/22/2023 | 4,950.3300 | 0.64% |
| 02/21/2023 | 4,918.9400 | 0 |
| 02/20/2023 | 4,918.9400 | 0 |
| 02/19/2023 | 4,918.9400 | 0 |
| 02/18/2023 | 4,918.9400 | -0.95% |
| 02/17/2023 | 4,966.3300 | 1.81% |
| 02/16/2023 | 4,878.2400 | 1.99% |
| 02/15/2023 | 4,783.2400 | -0.73% |
| 02/14/2023 | 4,818.6200 | 0.86% |
| 02/13/2023 | 4,777.7300 | 0 |
| 02/12/2023 | 4,777.7300 | 0 |
| 02/11/2023 | 4,777.7300 | 0.75% |
| 02/10/2023 | 4,742.0500 | -0.58% |
| 02/09/2023 | 4,769.8500 | -0.13% |
| 02/08/2023 | 4,775.9900 | -0.01% |
| 02/07/2023 | 4,776.2500 | 2.28% |
| 02/06/2023 | 4,669.7400 | 0 |
| 02/05/2023 | 4,669.7400 | 0 |
| 02/04/2023 | 4,669.7400 | 1.86% |
| 02/03/2023 | 4,584.4400 | -1.18% |
| 02/02/2023 | 4,639.0400 | -0.21% |
| 02/01/2023 | 4,648.7000 | 0.36% |
| 01/31/2023 | 4,632.2000 | 1.84% |
| 01/30/2023 | 4,548.5000 | 0 |
| < Colombian pesos 2023-01Colombian pesos 2023-03 > | ||