Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 4,444.2024 | -0.41% |
| 09/29/2021 | 4,462.6054 | -0.39% |
| 09/28/2021 | 4,480.1842 | -0.41% |
| 09/27/2021 | 4,498.7018 | -0.11% |
| 09/26/2021 | 4,503.7002 | 0 |
| 09/25/2021 | 4,503.7002 | 0.24% |
| 09/24/2021 | 4,492.9121 | -0.28% |
| 09/23/2021 | 4,505.5338 | -0.10% |
| 09/22/2021 | 4,510.0875 | -0.12% |
| 09/21/2021 | 4,515.3629 | 0.60% |
| 09/20/2021 | 4,488.5411 | -0.10% |
| 09/19/2021 | 4,493.1349 | 0 |
| 09/18/2021 | 4,493.1349 | 0.26% |
| 09/17/2021 | 4,481.3744 | -0.41% |
| 09/16/2021 | 4,499.9622 | -0.61% |
| 09/15/2021 | 4,527.6580 | -0.14% |
| 09/14/2021 | 4,533.8644 | 0.06% |
| 09/13/2021 | 4,531.3199 | -0.21% |
| 09/12/2021 | 4,540.7201 | 0 |
| 09/11/2021 | 4,540.7201 | 0.19% |
| 09/10/2021 | 4,532.2821 | 0.50% |
| 09/09/2021 | 4,509.7234 | 0.14% |
| 09/08/2021 | 4,503.6321 | 0.31% |
| 09/07/2021 | 4,489.4919 | -0.13% |
| 09/06/2021 | 4,495.5559 | -0.16% |
| 09/05/2021 | 4,502.9465 | 0 |
| 09/04/2021 | 4,502.9465 | 0.24% |
| 09/03/2021 | 4,492.0279 | 0.85% |
| 09/02/2021 | 4,454.2288 | -0.44% |
| 09/01/2021 | 4,473.6996 | -0.45% |
| < Colombian pesos 2021-08Colombian pesos 2021-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,894.2300 | -0.03% | 3.45% | -14.46% | 1.89% | 05/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2021 | 3,834.6800 | -0.19% |
| 09/29/2021 | 3,841.9400 | 0.11% |
| 09/28/2021 | 3,837.9100 | -0.18% |
| 09/27/2021 | 3,844.8800 | 0 |
| 09/26/2021 | 3,844.8800 | 0 |
| 09/25/2021 | 3,844.8800 | 0.24% |
| 09/24/2021 | 3,835.6700 | 0.03% |
| 09/23/2021 | 3,834.6600 | -0.24% |
| 09/22/2021 | 3,843.7700 | -0.19% |
| 09/21/2021 | 3,851.2200 | 0.60% |
| 09/20/2021 | 3,828.1800 | 0 |
| 09/19/2021 | 3,828.1800 | 0 |
| 09/18/2021 | 3,828.1800 | 0.26% |
| 09/17/2021 | 3,818.1600 | -0.19% |
| 09/16/2021 | 3,825.3600 | -0.14% |
| 09/15/2021 | 3,830.8300 | -0.12% |
| 09/14/2021 | 3,835.2700 | -0.04% |
| 09/13/2021 | 3,836.8500 | 0 |
| 09/12/2021 | 3,836.8500 | 0 |
| 09/11/2021 | 3,836.8500 | 0.19% |
| 09/10/2021 | 3,829.7200 | 0.36% |
| 09/09/2021 | 3,816.1400 | 0.09% |
| 09/08/2021 | 3,812.7600 | 0.60% |
| 09/07/2021 | 3,790.0400 | 0 |
| 09/06/2021 | 3,790.0400 | 0 |
| 09/05/2021 | 3,790.0400 | 0 |
| 09/04/2021 | 3,790.0400 | 0.24% |
| 09/03/2021 | 3,780.8500 | 0.73% |
| 09/02/2021 | 3,753.3000 | -0.55% |
| 09/01/2021 | 3,774.0000 | -0.86% |
| < Colombian pesos 2021-08Colombian pesos 2021-10 > | ||