Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 4,548.6390 | 0.45% |
| 09/29/2020 | 4,528.0487 | 0.53% |
| 09/28/2020 | 4,504.0647 | 0.22% |
| 09/27/2020 | 4,494.0084 | 0 |
| 09/26/2020 | 4,494.0084 | -0.15% |
| 09/25/2020 | 4,500.9682 | 0.08% |
| 09/24/2020 | 4,497.4236 | 1.03% |
| 09/23/2020 | 4,451.4558 | 0.33% |
| 09/22/2020 | 4,437.0166 | 1.42% |
| 09/21/2020 | 4,374.7020 | -0.99% |
| 09/20/2020 | 4,418.2888 | 0 |
| 09/19/2020 | 4,418.2888 | 0.29% |
| 09/18/2020 | 4,405.5749 | 0.74% |
| 09/17/2020 | 4,373.3327 | 0.37% |
| 09/16/2020 | 4,357.0161 | -0.55% |
| 09/15/2020 | 4,381.1299 | -0.50% |
| 09/14/2020 | 4,403.3248 | 0.35% |
| 09/13/2020 | 4,388.1179 | 0 |
| 09/12/2020 | 4,388.1179 | 0.24% |
| 09/11/2020 | 4,377.8013 | -0.79% |
| 09/10/2020 | 4,412.5616 | -0.55% |
| 09/09/2020 | 4,436.8893 | 1.62% |
| 09/08/2020 | 4,366.3146 | -0.29% |
| 09/07/2020 | 4,378.9035 | 0.25% |
| 09/06/2020 | 4,368.1659 | 0 |
| 09/05/2020 | 4,368.1659 | 1.35% |
| 09/04/2020 | 4,309.8981 | -0.35% |
| 09/03/2020 | 4,325.0674 | -0.83% |
| 09/02/2020 | 4,361.1877 | -2.67% |
| 09/01/2020 | 4,480.8213 | -0.36% |
| < Colombian pesos 2020-08Colombian pesos 2020-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,828.9800 | 0.09% | -2.77% | -15.50% | 0.18% | 05/17/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2020 | 3,878.9400 | 0.49% |
| 09/29/2020 | 3,859.9000 | -0.20% |
| 09/28/2020 | 3,867.8100 | 0 |
| 09/27/2020 | 3,867.8100 | 0 |
| 09/26/2020 | 3,867.8100 | -0.15% |
| 09/25/2020 | 3,873.8000 | 0.26% |
| 09/24/2020 | 3,863.6000 | 1.32% |
| 09/23/2020 | 3,813.3000 | 0.60% |
| 09/22/2020 | 3,790.5400 | 1.75% |
| 09/21/2020 | 3,725.3700 | 0 |
| 09/20/2020 | 3,725.3700 | 0 |
| 09/19/2020 | 3,725.3700 | 0.29% |
| 09/18/2020 | 3,714.6500 | 0.29% |
| 09/17/2020 | 3,703.8600 | 0.55% |
| 09/16/2020 | 3,683.4900 | -0.37% |
| 09/15/2020 | 3,697.0000 | -0.32% |
| 09/14/2020 | 3,709.0000 | 0 |
| 09/13/2020 | 3,709.0000 | 0 |
| 09/12/2020 | 3,709.0000 | 0.24% |
| 09/11/2020 | 3,700.2800 | -0.46% |
| 09/10/2020 | 3,717.2500 | -1.06% |
| 09/09/2020 | 3,757.2100 | 1.47% |
| 09/08/2020 | 3,702.6200 | 0 |
| 09/07/2020 | 3,702.6200 | 0 |
| 09/06/2020 | 3,702.6200 | 0 |
| 09/05/2020 | 3,702.6200 | 1.35% |
| 09/04/2020 | 3,653.2300 | -0.01% |
| 09/03/2020 | 3,653.7000 | -0.80% |
| 09/02/2020 | 3,683.2800 | -1.66% |
| 09/01/2020 | 3,745.4100 | -0.40% |
| < Colombian pesos 2020-08Colombian pesos 2020-10 > | ||