Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2020 | 4,497.2265 | 0.52% |
| 08/30/2020 | 4,474.1001 | 0 |
| 08/29/2020 | 4,474.1001 | -1.57% |
| 08/28/2020 | 4,545.2383 | 0.22% |
| 08/27/2020 | 4,535.1886 | -0.77% |
| 08/26/2020 | 4,570.2054 | 0.56% |
| 08/25/2020 | 4,544.5869 | 0.51% |
| 08/24/2020 | 4,521.3454 | 0.29% |
| 08/23/2020 | 4,508.3327 | 0 |
| 08/22/2020 | 4,508.3327 | 0.93% |
| 08/21/2020 | 4,466.9395 | 0.15% |
| 08/20/2020 | 4,460.3733 | -0.95% |
| 08/19/2020 | 4,503.3277 | -0.14% |
| 08/18/2020 | 4,509.7040 | 0.45% |
| 08/17/2020 | 4,489.6533 | 0.33% |
| 08/16/2020 | 4,475.0881 | 0 |
| 08/15/2020 | 4,475.0881 | 0.43% |
| 08/14/2020 | 4,456.0434 | 0.23% |
| 08/13/2020 | 4,445.7033 | 0.45% |
| 08/12/2020 | 4,425.8612 | -0.23% |
| 08/11/2020 | 4,435.8523 | 0.01% |
| 08/10/2020 | 4,435.5822 | -0.19% |
| 08/09/2020 | 4,443.8755 | 0 |
| 08/08/2020 | 4,443.8755 | 0 |
| 08/07/2020 | 4,443.8755 | -0.63% |
| 08/06/2020 | 4,471.8576 | -0.78% |
| 08/05/2020 | 4,507.0085 | 1.74% |
| 08/04/2020 | 4,429.9309 | 1.10% |
| 08/03/2020 | 4,381.8893 | -0.74% |
| 08/02/2020 | 4,414.3671 | 0 |
| < Colombian pesos 2020-08Colombian pesos 2020-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,898.6200 | -0.01% | 1.39% | -17.28% | 2.00% | 05/03/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2020 | 3,760.3800 | 0 |
| 08/30/2020 | 3,760.3800 | 0 |
| 08/29/2020 | 3,760.3800 | -1.57% |
| 08/28/2020 | 3,820.1700 | -0.69% |
| 08/27/2020 | 3,846.6400 | -0.53% |
| 08/26/2020 | 3,867.3200 | 0.61% |
| 08/25/2020 | 3,843.6900 | 0.43% |
| 08/24/2020 | 3,827.2700 | 0 |
| 08/23/2020 | 3,827.2700 | 0 |
| 08/22/2020 | 3,827.2700 | 0.93% |
| 08/21/2020 | 3,792.1300 | 0.67% |
| 08/20/2020 | 3,766.7300 | -0.46% |
| 08/19/2020 | 3,784.1500 | 0.03% |
| 08/18/2020 | 3,783.1500 | 0 |
| 08/17/2020 | 3,783.1500 | 0 |
| 08/16/2020 | 3,783.1500 | 0 |
| 08/15/2020 | 3,783.1500 | 0.43% |
| 08/14/2020 | 3,767.0500 | 0.30% |
| 08/13/2020 | 3,755.6100 | 0.17% |
| 08/12/2020 | 3,749.3000 | -0.55% |
| 08/11/2020 | 3,770.2200 | 0.01% |
| 08/10/2020 | 3,769.6700 | 0 |
| 08/09/2020 | 3,769.6700 | 0 |
| 08/08/2020 | 3,769.6700 | 0 |
| 08/07/2020 | 3,769.6700 | -0.17% |
| 08/06/2020 | 3,775.9500 | -0.45% |
| 08/05/2020 | 3,792.9800 | 0.65% |
| 08/04/2020 | 3,768.3900 | 0.95% |
| 08/03/2020 | 3,733.0800 | 0 |
| 08/02/2020 | 3,733.0800 | 0 |
| < Colombian pesos 2020-08Colombian pesos 2020-09 > | ||