Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 3,852.3850 | 1.88% |
| 02/27/2020 | 3,781.2494 | 1.60% |
| 02/26/2020 | 3,721.6728 | -0.18% |
| 02/25/2020 | 3,728.2618 | 1.06% |
| 02/24/2020 | 3,689.0930 | 0.04% |
| 02/23/2020 | 3,687.5639 | 0 |
| 02/22/2020 | 3,687.5639 | -0.16% |
| 02/21/2020 | 3,693.4782 | 0.52% |
| 02/20/2020 | 3,674.2487 | -0.17% |
| 02/19/2020 | 3,680.5015 | 0.66% |
| 02/18/2020 | 3,656.3233 | -0.07% |
| 02/17/2020 | 3,658.8570 | -0.14% |
| 02/16/2020 | 3,663.9244 | 0 |
| 02/15/2020 | 3,663.9244 | -0.20% |
| 02/14/2020 | 3,671.3211 | -0.31% |
| 02/13/2020 | 3,682.8488 | -1.54% |
| 02/12/2020 | 3,740.3053 | -0.42% |
| 02/11/2020 | 3,755.9799 | 0.88% |
| 02/10/2020 | 3,723.2815 | -0.36% |
| 02/09/2020 | 3,736.9149 | 0 |
| 02/08/2020 | 3,736.9149 | 0.89% |
| 02/07/2020 | 3,704.1107 | 0.56% |
| 02/06/2020 | 3,683.4343 | -0.62% |
| 02/05/2020 | 3,706.4308 | -1.29% |
| 02/04/2020 | 3,754.8120 | -0.80% |
| 02/03/2020 | 3,785.2476 | -0.22% |
| 02/02/2020 | 3,793.6346 | 0 |
| 02/01/2020 | 3,793.6346 | 0.35% |
| 01/31/2020 | 3,780.5689 | 0.91% |
| 01/30/2020 | 3,746.4929 | 0.41% |
| < Colombian pesos 2020-01Colombian pesos 2020-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,828.9800 | 0.09% | -2.77% | -15.50% | 0.18% | 05/17/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2020 | 3,507.1100 | 1.90% |
| 02/27/2020 | 3,441.8800 | 0.49% |
| 02/26/2020 | 3,425.2200 | -0.19% |
| 02/25/2020 | 3,431.6000 | 0.99% |
| 02/24/2020 | 3,398.0500 | 0 |
| 02/23/2020 | 3,398.0500 | 0 |
| 02/22/2020 | 3,398.0500 | -0.16% |
| 02/21/2020 | 3,403.5000 | 0.07% |
| 02/20/2020 | 3,400.9800 | -0.27% |
| 02/19/2020 | 3,410.2400 | 0.95% |
| 02/18/2020 | 3,378.2900 | 0 |
| 02/17/2020 | 3,378.2900 | 0 |
| 02/16/2020 | 3,378.2900 | 0 |
| 02/15/2020 | 3,378.2900 | -0.20% |
| 02/14/2020 | 3,385.1100 | -0.29% |
| 02/13/2020 | 3,394.8000 | -1.11% |
| 02/12/2020 | 3,432.8900 | -0.23% |
| 02/11/2020 | 3,440.9600 | 0.96% |
| 02/10/2020 | 3,408.3500 | 0 |
| 02/09/2020 | 3,408.3500 | 0 |
| 02/08/2020 | 3,408.3500 | 0.89% |
| 02/07/2020 | 3,378.4300 | 0.69% |
| 02/06/2020 | 3,355.4400 | -0.40% |
| 02/05/2020 | 3,368.8700 | -0.96% |
| 02/04/2020 | 3,401.5600 | -0.63% |
| 02/03/2020 | 3,423.2400 | 0 |
| 02/02/2020 | 3,423.2400 | 0 |
| 02/01/2020 | 3,423.2400 | 0.35% |
| 01/31/2020 | 3,411.4500 | 0.48% |
| 01/30/2020 | 3,395.1000 | 0.07% |
| < Colombian pesos 2020-01Colombian pesos 2020-03 > | ||