Colombia Colombian Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,187.49972.40%0.70%-4.79%004/26/2022
Exchange rate Euro / Colombian pesos
DateRateCh.%
01/31/20203,780.56890.91%
01/30/20203,746.49290.41%
01/29/20203,731.3511-0.19%
01/28/20203,738.40990.85%
01/27/20203,706.8185-0.11%
01/26/20203,711.02600
01/25/20203,711.02600.37%
01/24/20203,697.52040.29%
01/23/20203,686.7339-0.57%
01/22/20203,707.97770.61%
01/21/20203,685.39050.14%
01/20/20203,680.2434-0.11%
01/19/20203,684.39430
01/18/20203,684.39430.22%
01/17/20203,676.21730.09%
01/16/20203,673.06290.46%
01/15/20203,656.3873-0.01%
01/14/20203,656.80480.36%
01/13/20203,643.73510.18%
01/12/20203,637.02620
01/11/20203,637.02620.58%
01/10/20203,616.21070.08%
01/09/20203,613.2198-0.45%
01/08/20203,629.6939-0.13%
01/07/20203,634.4130-0.43%
01/06/20203,650.07080.22%
01/05/20203,642.07880
01/04/20203,642.07880.10%
01/03/20203,638.4949-0.88%
01/02/20203,670.7245-0.21%
< Colombian pesos 2020-01Colombian pesos 2020-02 >
Exchange rate Euro / Colombian pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
4,151.550008.42%0.14%8.62%06/17/2024
Exchange rate USD / Colombian pesos
DateRateCh.%
01/31/20203,411.45000.48%
01/30/20203,395.10000.07%
01/29/20203,392.6000-0.17%
01/28/20203,398.40000.96%
01/27/20203,366.01000
01/26/20203,366.01000
01/25/20203,366.01000.37%
01/24/20203,353.76000.48%
01/23/20203,337.7700-0.30%
01/22/20203,347.91000.82%
01/21/20203,320.77000
01/20/20203,320.77000
01/19/20203,320.77000
01/18/20203,320.77000.22%
01/17/20203,313.40000.51%
01/16/20203,296.74000.55%
01/15/20203,278.8300-0.28%
01/14/20203,288.05000.47%
01/13/20203,272.62000
01/12/20203,272.62000
01/11/20203,272.62000.58%
01/10/20203,253.8900-0.02%
01/09/20203,254.4200-0.30%
01/08/20203,264.26000.07%
01/07/20203,262.05000
01/06/20203,262.05000
01/05/20203,262.05000
01/04/20203,262.05000.10%
01/03/20203,258.8400-0.56%
01/02/20203,277.14000
< Colombian pesos 2020-01Colombian pesos 2020-02 >
Exchange rate USD / Colombian pesos