Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 3,780.5689 | 0.91% |
| 01/30/2020 | 3,746.4929 | 0.41% |
| 01/29/2020 | 3,731.3511 | -0.19% |
| 01/28/2020 | 3,738.4099 | 0.85% |
| 01/27/2020 | 3,706.8185 | -0.11% |
| 01/26/2020 | 3,711.0260 | 0 |
| 01/25/2020 | 3,711.0260 | 0.37% |
| 01/24/2020 | 3,697.5204 | 0.29% |
| 01/23/2020 | 3,686.7339 | -0.57% |
| 01/22/2020 | 3,707.9777 | 0.61% |
| 01/21/2020 | 3,685.3905 | 0.14% |
| 01/20/2020 | 3,680.2434 | -0.11% |
| 01/19/2020 | 3,684.3943 | 0 |
| 01/18/2020 | 3,684.3943 | 0.22% |
| 01/17/2020 | 3,676.2173 | 0.09% |
| 01/16/2020 | 3,673.0629 | 0.46% |
| 01/15/2020 | 3,656.3873 | -0.01% |
| 01/14/2020 | 3,656.8048 | 0.36% |
| 01/13/2020 | 3,643.7351 | 0.18% |
| 01/12/2020 | 3,637.0262 | 0 |
| 01/11/2020 | 3,637.0262 | 0.58% |
| 01/10/2020 | 3,616.2107 | 0.08% |
| 01/09/2020 | 3,613.2198 | -0.45% |
| 01/08/2020 | 3,629.6939 | -0.13% |
| 01/07/2020 | 3,634.4130 | -0.43% |
| 01/06/2020 | 3,650.0708 | 0.22% |
| 01/05/2020 | 3,642.0788 | 0 |
| 01/04/2020 | 3,642.0788 | 0.10% |
| 01/03/2020 | 3,638.4949 | -0.88% |
| 01/02/2020 | 3,670.7245 | -0.21% |
| < Colombian pesos 2020-01Colombian pesos 2020-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,104.3800 | -0.95% | 5.84% | -1.55% | 7.39% | 06/25/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2020 | 3,411.4500 | 0.48% |
| 01/30/2020 | 3,395.1000 | 0.07% |
| 01/29/2020 | 3,392.6000 | -0.17% |
| 01/28/2020 | 3,398.4000 | 0.96% |
| 01/27/2020 | 3,366.0100 | 0 |
| 01/26/2020 | 3,366.0100 | 0 |
| 01/25/2020 | 3,366.0100 | 0.37% |
| 01/24/2020 | 3,353.7600 | 0.48% |
| 01/23/2020 | 3,337.7700 | -0.30% |
| 01/22/2020 | 3,347.9100 | 0.82% |
| 01/21/2020 | 3,320.7700 | 0 |
| 01/20/2020 | 3,320.7700 | 0 |
| 01/19/2020 | 3,320.7700 | 0 |
| 01/18/2020 | 3,320.7700 | 0.22% |
| 01/17/2020 | 3,313.4000 | 0.51% |
| 01/16/2020 | 3,296.7400 | 0.55% |
| 01/15/2020 | 3,278.8300 | -0.28% |
| 01/14/2020 | 3,288.0500 | 0.47% |
| 01/13/2020 | 3,272.6200 | 0 |
| 01/12/2020 | 3,272.6200 | 0 |
| 01/11/2020 | 3,272.6200 | 0.58% |
| 01/10/2020 | 3,253.8900 | -0.02% |
| 01/09/2020 | 3,254.4200 | -0.30% |
| 01/08/2020 | 3,264.2600 | 0.07% |
| 01/07/2020 | 3,262.0500 | 0 |
| 01/06/2020 | 3,262.0500 | 0 |
| 01/05/2020 | 3,262.0500 | 0 |
| 01/04/2020 | 3,262.0500 | 0.10% |
| 01/03/2020 | 3,258.8400 | -0.56% |
| 01/02/2020 | 3,277.1400 | 0 |
| < Colombian pesos 2020-01Colombian pesos 2020-02 > | ||