Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 3,628.5246 | 0.14% |
| 10/30/2018 | 3,623.4679 | -0.12% |
| 10/29/2018 | 3,627.8519 | 0.17% |
| 10/28/2018 | 3,621.7999 | 0 |
| 10/27/2018 | 3,621.7999 | 0.57% |
| 10/26/2018 | 3,601.2420 | 0.48% |
| 10/25/2018 | 3,584.2011 | 1.12% |
| 10/24/2018 | 3,544.3839 | 0.18% |
| 10/23/2018 | 3,537.9035 | 0.15% |
| 10/22/2018 | 3,532.4684 | -0.23% |
| 10/21/2018 | 3,540.6300 | 0 |
| 10/20/2018 | 3,540.6300 | -0.28% |
| 10/19/2018 | 3,550.5051 | 1.10% |
| 10/18/2018 | 3,511.7691 | -0.33% |
| 10/17/2018 | 3,523.3345 | -1.50% |
| 10/16/2018 | 3,576.9617 | -0.05% |
| 10/15/2018 | 3,578.8149 | 0.22% |
| 10/14/2018 | 3,571.0930 | 0 |
| 10/13/2018 | 3,571.0930 | 0.05% |
| 10/12/2018 | 3,569.4281 | -0.08% |
| 10/11/2018 | 3,572.3868 | 1.31% |
| 10/10/2018 | 3,526.1195 | 1.42% |
| 10/09/2018 | 3,476.7610 | -0.03% |
| 10/08/2018 | 3,477.6704 | -0.33% |
| 10/07/2018 | 3,489.1894 | 0 |
| 10/06/2018 | 3,489.1894 | 0.10% |
| 10/05/2018 | 3,485.5636 | 0.42% |
| 10/04/2018 | 3,470.8741 | 0.09% |
| 10/03/2018 | 3,467.7459 | 0.24% |
| 10/02/2018 | 3,459.4163 | 0.47% |
| < Colombian pesos 2018-10Colombian pesos 2018-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,096.0900 | 0 | 4.77% | -1.95% | 7.17% | 07/05/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/31/2018 | 3,202.4400 | 0.43% |
| 10/30/2018 | 3,188.6900 | 0.11% |
| 10/29/2018 | 3,185.2600 | 0 |
| 10/28/2018 | 3,185.2600 | 0 |
| 10/27/2018 | 3,185.2600 | 0.57% |
| 10/26/2018 | 3,167.1800 | 0.55% |
| 10/25/2018 | 3,149.7000 | 1.27% |
| 10/24/2018 | 3,110.2000 | 0.73% |
| 10/23/2018 | 3,087.5800 | 0.25% |
| 10/22/2018 | 3,079.8800 | 0 |
| 10/21/2018 | 3,079.8800 | 0 |
| 10/20/2018 | 3,079.8800 | -0.28% |
| 10/19/2018 | 3,088.4700 | 1.05% |
| 10/18/2018 | 3,056.3700 | 0.01% |
| 10/17/2018 | 3,055.9300 | -1.06% |
| 10/16/2018 | 3,088.7800 | 0 |
| 10/15/2018 | 3,088.7800 | 0 |
| 10/14/2018 | 3,088.7800 | 0 |
| 10/13/2018 | 3,088.7800 | 0.05% |
| 10/12/2018 | 3,087.3400 | -0.10% |
| 10/11/2018 | 3,090.3000 | 1.07% |
| 10/10/2018 | 3,057.5500 | 0.87% |
| 10/09/2018 | 3,031.3100 | 0 |
| 10/08/2018 | 3,031.3100 | 0 |
| 10/07/2018 | 3,031.3100 | 0 |
| 10/06/2018 | 3,031.3100 | 0.10% |
| 10/05/2018 | 3,028.1600 | 0.51% |
| 10/04/2018 | 3,012.6500 | 0.24% |
| 10/03/2018 | 3,005.5000 | 0.39% |
| 10/02/2018 | 2,993.7400 | 0.73% |
| < Colombian pesos 2018-10Colombian pesos 2018-11 > | ||