Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 3,668.5126 | -1.61% |
| 11/29/2018 | 3,728.4753 | 1.73% |
| 11/28/2018 | 3,665.1689 | 0.18% |
| 11/27/2018 | 3,658.5318 | 0.07% |
| 11/26/2018 | 3,655.7981 | -0.04% |
| 11/25/2018 | 3,657.2489 | 0 |
| 11/24/2018 | 3,657.2489 | 0.87% |
| 11/23/2018 | 3,625.8373 | -0.55% |
| 11/22/2018 | 3,645.9738 | 0.33% |
| 11/21/2018 | 3,634.1277 | 0.18% |
| 11/20/2018 | 3,627.4990 | -0.20% |
| 11/19/2018 | 3,634.8713 | 0.52% |
| 11/18/2018 | 3,616.1471 | 0 |
| 11/17/2018 | 3,616.1471 | -0.77% |
| 11/16/2018 | 3,644.2915 | 0.78% |
| 11/15/2018 | 3,616.0809 | 0.02% |
| 11/14/2018 | 3,615.3938 | 0.88% |
| 11/13/2018 | 3,583.6908 | 0.26% |
| 11/12/2018 | 3,574.3189 | -0.90% |
| 11/11/2018 | 3,606.8821 | 0 |
| 11/10/2018 | 3,606.8821 | 1.00% |
| 11/09/2018 | 3,571.1185 | -0.48% |
| 11/08/2018 | 3,588.2067 | -0.84% |
| 11/07/2018 | 3,618.5843 | -0.25% |
| 11/06/2018 | 3,627.8317 | 0.14% |
| 11/05/2018 | 3,622.5887 | 0.19% |
| 11/04/2018 | 3,615.5980 | 0 |
| 11/03/2018 | 3,615.5980 | -0.51% |
| 11/02/2018 | 3,634.0653 | -0.97% |
| 11/01/2018 | 3,669.6630 | 1.13% |
| < Colombian pesos 2018-10Colombian pesos 2018-12 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,093.7200 | 0 | 3.79% | -2.30% | 7.11% | 07/08/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 11/30/2018 | 3,240.0200 | -1.05% |
| 11/29/2018 | 3,274.4700 | 0.74% |
| 11/28/2018 | 3,250.5600 | 0.31% |
| 11/27/2018 | 3,240.6500 | 0.52% |
| 11/26/2018 | 3,223.9500 | 0 |
| 11/25/2018 | 3,223.9500 | 0 |
| 11/24/2018 | 3,223.9500 | 0.87% |
| 11/23/2018 | 3,196.2600 | 0 |
| 11/22/2018 | 3,196.2600 | 0.21% |
| 11/21/2018 | 3,189.5100 | 0.34% |
| 11/20/2018 | 3,178.8100 | 0.16% |
| 11/19/2018 | 3,173.5900 | 0 |
| 11/18/2018 | 3,173.5900 | 0 |
| 11/17/2018 | 3,173.5900 | -0.77% |
| 11/16/2018 | 3,198.2900 | 0.11% |
| 11/15/2018 | 3,194.7000 | -0.08% |
| 11/14/2018 | 3,197.2000 | 0.64% |
| 11/13/2018 | 3,176.8900 | 0 |
| 11/12/2018 | 3,176.8900 | 0 |
| 11/11/2018 | 3,176.8900 | 0 |
| 11/10/2018 | 3,176.8900 | 1.00% |
| 11/09/2018 | 3,145.3900 | 0.16% |
| 11/08/2018 | 3,140.2500 | -0.45% |
| 11/07/2018 | 3,154.5500 | -0.72% |
| 11/06/2018 | 3,177.5700 | 0 |
| 11/05/2018 | 3,177.5700 | 0 |
| 11/04/2018 | 3,177.5700 | 0 |
| 11/03/2018 | 3,177.5700 | -0.51% |
| 11/02/2018 | 3,193.8000 | -0.81% |
| 11/01/2018 | 3,219.8500 | 0.54% |
| < Colombian pesos 2018-10Colombian pesos 2018-12 > | ||