Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 4,187.4997 | 2.40% | 0.70% | -4.79% | 0 | 04/26/2022 |
Exchange rate Euro / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2016 | 3,446.1669 | 0 |
| 07/30/2016 | 3,446.1669 | -0.32% |
| 07/29/2016 | 3,457.3830 | 1.49% |
| 07/28/2016 | 3,406.5359 | 1.46% |
| 07/27/2016 | 3,357.4571 | 1.98% |
| 07/26/2016 | 3,292.3293 | 1.95% |
| 07/25/2016 | 3,229.2641 | -0.03% |
| 07/24/2016 | 3,230.2940 | 0 |
| 07/23/2016 | 3,230.2940 | 0.48% |
| 07/22/2016 | 3,214.9475 | -0.27% |
| 07/21/2016 | 3,223.6018 | -0.10% |
| 07/20/2016 | 3,226.9725 | 0.08% |
| 07/19/2016 | 3,224.4975 | -0.32% |
| 07/18/2016 | 3,234.9547 | -0.05% |
| 07/17/2016 | 3,236.4164 | 0 |
| 07/16/2016 | 3,236.4164 | 0.01% |
| 07/15/2016 | 3,235.9846 | -0.76% |
| 07/14/2016 | 3,260.8697 | 0.85% |
| 07/13/2016 | 3,233.2393 | -0.31% |
| 07/12/2016 | 3,243.1532 | -0.56% |
| 07/11/2016 | 3,261.4861 | 0.10% |
| 07/10/2016 | 3,258.0906 | 0 |
| 07/09/2016 | 3,258.0906 | -1.13% |
| 07/08/2016 | 3,295.4424 | -0.90% |
| 07/07/2016 | 3,325.2932 | 1.23% |
| 07/06/2016 | 3,284.7701 | 1.46% |
| 07/05/2016 | 3,237.5847 | -0.26% |
| 07/04/2016 | 3,245.8907 | 0.05% |
| 07/03/2016 | 3,244.2878 | 0 |
| 07/02/2016 | 3,244.2878 | -0.16% |
| < Colombian pesos 2016-07Colombian pesos 2016-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 3,894.2300 | -0.03% | 3.45% | -14.46% | 1.89% | 05/07/2024 |
Exchange rate USD / Colombian pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2016 | 3,081.7500 | 0 |
| 07/30/2016 | 3,081.7500 | -0.32% |
| 07/29/2016 | 3,091.7800 | 0.59% |
| 07/28/2016 | 3,073.5200 | 0.60% |
| 07/27/2016 | 3,055.1500 | 1.93% |
| 07/26/2016 | 2,997.2500 | 1.86% |
| 07/25/2016 | 2,942.6500 | 0 |
| 07/24/2016 | 2,942.6500 | 0 |
| 07/23/2016 | 2,942.6500 | 0.48% |
| 07/22/2016 | 2,928.6700 | -0.08% |
| 07/21/2016 | 2,931.0800 | 0 |
| 07/20/2016 | 2,931.0800 | 0.09% |
| 07/19/2016 | 2,928.3000 | 0.17% |
| 07/18/2016 | 2,923.4600 | 0 |
| 07/17/2016 | 2,923.4600 | 0 |
| 07/16/2016 | 2,923.4600 | 0.01% |
| 07/15/2016 | 2,923.0700 | -0.46% |
| 07/14/2016 | 2,936.5300 | 0.85% |
| 07/13/2016 | 2,911.9100 | -0.61% |
| 07/12/2016 | 2,929.8100 | -0.77% |
| 07/11/2016 | 2,952.6400 | 0 |
| 07/10/2016 | 2,952.6400 | 0 |
| 07/09/2016 | 2,952.6400 | -1.13% |
| 07/08/2016 | 2,986.4900 | -0.56% |
| 07/07/2016 | 3,003.2000 | 1.22% |
| 07/06/2016 | 2,966.8700 | 1.80% |
| 07/05/2016 | 2,914.3800 | 0 |
| 07/04/2016 | 2,914.3800 | 0 |
| 07/03/2016 | 2,914.3800 | 0 |
| 07/02/2016 | 2,914.3800 | -0.16% |
| < Colombian pesos 2016-07Colombian pesos 2016-08 > | ||