Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7651 | -0.07% | -0.81% | 1.71% | -1.09% | 05/08/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 8.1483 | -0.61% |
08/20/2020 | 8.1985 | -0.59% |
08/19/2020 | 8.2472 | 0.08% |
08/18/2020 | 8.2407 | 0.18% |
08/17/2020 | 8.2262 | 0.20% |
08/14/2020 | 8.2100 | -0.11% |
08/13/2020 | 8.2187 | 0.52% |
08/12/2020 | 8.1758 | -0.12% |
08/11/2020 | 8.1857 | -0.18% |
08/10/2020 | 8.2003 | -0.29% |
08/07/2020 | 8.2238 | -0.11% |
08/06/2020 | 8.2325 | 0.06% |
08/05/2020 | 8.2277 | 0.15% |
08/04/2020 | 8.2157 | 0.31% |
08/03/2020 | 8.1900 | -0.89% |
07/31/2020 | 8.2637 | 0.48% |
07/30/2020 | 8.2240 | 0.21% |
07/29/2020 | 8.2067 | 0.03% |
07/28/2020 | 8.2041 | -0.37% |
07/27/2020 | 8.2344 | 1.09% |
07/24/2020 | 8.1453 | 0.49% |
07/23/2020 | 8.1057 | 0.07% |
07/22/2020 | 8.0999 | 1.27% |
07/21/2020 | 7.9982 | -0.01% |
07/20/2020 | 7.9992 | 0.02% |
07/17/2020 | 7.9975 | 0.14% |
07/16/2020 | 7.9861 | -0.14% |
07/15/2020 | 7.9975 | 0.21% |
07/14/2020 | 7.9805 | 0.63% |
07/13/2020 | 7.9309 | 0.45% |
< Chinese yuan 2020-07Chinese yuan 2020-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2257 | 0.15% | -0.07% | 4.53% | 1.77% | 05/08/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
08/21/2020 | 6.9111 | -0.10% |
08/20/2020 | 6.9181 | 0.01% |
08/19/2020 | 6.9176 | -0.13% |
08/18/2020 | 6.9269 | -0.20% |
08/17/2020 | 6.9410 | -0.10% |
08/14/2020 | 6.9479 | 0.06% |
08/13/2020 | 6.9439 | -0.05% |
08/12/2020 | 6.9474 | -0.08% |
08/11/2020 | 6.9528 | -0.20% |
08/10/2020 | 6.9666 | 0.09% |
08/07/2020 | 6.9605 | 0.20% |
08/06/2020 | 6.9466 | -0.07% |
08/05/2020 | 6.9514 | -0.50% |
08/04/2020 | 6.9866 | 0.15% |
08/03/2020 | 6.9758 | -0.14% |
07/31/2020 | 6.9855 | -0.23% |
07/30/2020 | 7.0014 | 0.06% |
07/29/2020 | 6.9970 | -0.15% |
07/28/2020 | 7.0076 | 0.08% |
07/27/2020 | 7.0017 | -0.27% |
07/24/2020 | 7.0208 | 0.35% |
07/23/2020 | 6.9961 | -0.10% |
07/22/2020 | 7.0032 | 0.14% |
07/21/2020 | 6.9933 | 0.05% |
07/20/2020 | 6.9895 | -0.14% |
07/17/2020 | 6.9996 | 0.02% |
07/16/2020 | 6.9980 | 0.06% |
07/15/2020 | 6.9941 | -0.32% |
07/14/2020 | 7.0169 | 0.23% |
07/13/2020 | 7.0006 | -0.11% |
< Chinese yuan 2020-07Chinese yuan 2020-09 > |