Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1,026.9900 | 0.12% | 0.12% | 8.96% | 4.86% | 09/17/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 1,034.3600 | -0.09% |
| 07/30/2024 | 1,035.3100 | 0.33% |
| 07/29/2024 | 1,031.9100 | 0.39% |
| 07/26/2024 | 1,027.8700 | -0.06% |
| 07/25/2024 | 1,028.5000 | 0.10% |
| 07/24/2024 | 1,027.4500 | -0.58% |
| 07/23/2024 | 1,033.4300 | 0.64% |
| 07/22/2024 | 1,026.8400 | 0.21% |
| 07/19/2024 | 1,024.6900 | 1.63% |
| 07/18/2024 | 1,008.2100 | 1.57% |
| 07/17/2024 | 992.5800 | 0.01% |
| 07/15/2024 | 992.5200 | 0.51% |
| 07/12/2024 | 987.5300 | -0.68% |
| 07/11/2024 | 994.3300 | -1.35% |
| 07/10/2024 | 1,007.9000 | -0.88% |
| 07/09/2024 | 1,016.8600 | 0.56% |
| 07/08/2024 | 1,011.1700 | -0.14% |
| 07/05/2024 | 1,012.6000 | -0.03% |
| 07/04/2024 | 1,012.9000 | -0.42% |
| 07/03/2024 | 1,017.1800 | 0.46% |
| 07/02/2024 | 1,012.5400 | 0.07% |
| 07/01/2024 | 1,011.8300 | -0.62% |
| 06/28/2024 | 1,018.1100 | 0.58% |
| 06/27/2024 | 1,012.2600 | 0.25% |
| 06/26/2024 | 1,009.7600 | -0.09% |
| 06/25/2024 | 1,010.6500 | 0.81% |
| 06/24/2024 | 1,002.5000 | 0.57% |
| 06/21/2024 | 996.8000 | -0.68% |
| 06/19/2024 | 1,003.6600 | -0.39% |
| 06/18/2024 | 1,007.6000 | 1.46% |
| < Chilean pesos 2024-06Chilean pesos 2024-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 923.3700 | -0.24% | -0.86% | 4.24% | 4.38% | 09/17/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2024 | 956.5800 | -0.01% |
| 07/30/2024 | 956.6300 | 0.67% |
| 07/29/2024 | 950.2900 | 0.31% |
| 07/26/2024 | 947.3900 | -0.15% |
| 07/25/2024 | 948.7900 | 0.22% |
| 07/24/2024 | 946.6900 | -0.25% |
| 07/23/2024 | 949.1000 | 0.56% |
| 07/22/2024 | 943.7700 | 0.39% |
| 07/19/2024 | 940.1500 | 1.98% |
| 07/18/2024 | 921.9100 | 1.22% |
| 07/17/2024 | 910.7900 | 0.07% |
| 07/15/2024 | 910.1400 | 0.13% |
| 07/12/2024 | 908.9200 | -1.08% |
| 07/11/2024 | 918.8600 | -1.44% |
| 07/10/2024 | 932.3100 | -0.73% |
| 07/09/2024 | 939.1700 | 0.61% |
| 07/08/2024 | 933.5100 | -0.32% |
| 07/05/2024 | 936.5500 | -0.32% |
| 07/04/2024 | 939.5700 | -0.78% |
| 07/03/2024 | 946.9900 | 0.33% |
| 07/02/2024 | 943.8900 | -0.05% |
| 07/01/2024 | 944.3400 | -0.70% |
| 06/28/2024 | 951.0200 | 0.34% |
| 06/27/2024 | 947.7800 | 0.58% |
| 06/26/2024 | 942.3100 | 0.06% |
| 06/25/2024 | 941.7200 | 0.47% |
| 06/24/2024 | 937.3400 | 1.02% |
| 06/21/2024 | 927.9200 | -0.75% |
| 06/19/2024 | 934.9100 | -0.40% |
| 06/18/2024 | 938.6800 | 1.10% |
| < Chilean pesos 2024-06Chilean pesos 2024-08 > | ||