Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,025.7200 | -0.54% | 0.00% | 8.82% | 4.73% | 09/16/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 1,018.1100 | 0.58% |
06/27/2024 | 1,012.2600 | 0.25% |
06/26/2024 | 1,009.7600 | -0.09% |
06/25/2024 | 1,010.6500 | 0.81% |
06/24/2024 | 1,002.5000 | 0.57% |
06/21/2024 | 996.8000 | -0.68% |
06/19/2024 | 1,003.6600 | -0.39% |
06/18/2024 | 1,007.6000 | 1.46% |
06/17/2024 | 993.1200 | 0.58% |
06/14/2024 | 987.4200 | -0.28% |
06/13/2024 | 990.2200 | -0.27% |
06/12/2024 | 992.8900 | -0.05% |
06/11/2024 | 993.3700 | 0.29% |
06/10/2024 | 990.5400 | -0.09% |
06/07/2024 | 991.4500 | 0.64% |
06/06/2024 | 985.1600 | -0.01% |
06/05/2024 | 985.2800 | -0.38% |
06/04/2024 | 989.0400 | -0.53% |
06/03/2024 | 994.3300 | -0.05% |
05/31/2024 | 994.7800 | 1.39% |
05/30/2024 | 981.1600 | 0.60% |
05/29/2024 | 975.2700 | -0.23% |
05/28/2024 | 977.5000 | -0.24% |
05/27/2024 | 979.9000 | -0.25% |
05/24/2024 | 982.3300 | 0.32% |
05/23/2024 | 979.1900 | 1.64% |
05/22/2024 | 963.3800 | -1.25% |
05/20/2024 | 975.5400 | -0.44% |
05/17/2024 | 979.8200 | -0.89% |
05/16/2024 | 988.6500 | -0.34% |
< Chilean pesos 2024-05Chilean pesos 2024-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
925.6100 | -0.85% | -0.62% | 4.49% | 4.64% | 09/16/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
06/28/2024 | 951.0200 | 0.34% |
06/27/2024 | 947.7800 | 0.58% |
06/26/2024 | 942.3100 | 0.06% |
06/25/2024 | 941.7200 | 0.47% |
06/24/2024 | 937.3400 | 1.02% |
06/21/2024 | 927.9200 | -0.75% |
06/19/2024 | 934.9100 | -0.40% |
06/18/2024 | 938.6800 | 1.10% |
06/17/2024 | 928.4700 | 0.98% |
06/14/2024 | 919.4900 | 0.51% |
06/13/2024 | 914.8600 | -1.01% |
06/12/2024 | 924.1800 | 0.10% |
06/11/2024 | 923.2400 | 0.70% |
06/10/2024 | 916.8400 | 0.70% |
06/07/2024 | 910.4500 | 0.46% |
06/06/2024 | 906.2500 | 0.10% |
06/05/2024 | 905.3700 | -0.28% |
06/04/2024 | 907.9400 | -0.96% |
06/03/2024 | 916.7700 | -0.13% |
05/31/2024 | 917.9800 | 1.14% |
05/30/2024 | 907.6700 | 1.06% |
05/29/2024 | 898.1300 | -0.24% |
05/28/2024 | 900.2800 | -0.32% |
05/27/2024 | 903.1700 | -0.64% |
05/24/2024 | 908.9500 | 0.47% |
05/23/2024 | 904.6700 | 2.02% |
05/22/2024 | 886.7900 | -1.15% |
05/20/2024 | 897.1100 | -0.49% |
05/17/2024 | 901.5300 | -0.83% |
05/16/2024 | 909.0600 | -0.85% |
< Chilean pesos 2024-05Chilean pesos 2024-07 > |