Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,026.9900 | 0.12% | 0.12% | 8.96% | 4.86% | 09/17/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 1,016.3700 | 0.29% |
08/29/2024 | 1,013.4200 | -0.16% |
08/28/2024 | 1,015.0100 | 0.20% |
08/27/2024 | 1,013.0100 | -0.66% |
08/26/2024 | 1,019.7100 | -0.21% |
08/23/2024 | 1,021.8100 | -0.42% |
08/22/2024 | 1,026.0900 | 0.02% |
08/21/2024 | 1,025.8900 | -0.39% |
08/20/2024 | 1,029.8800 | 0.14% |
08/19/2024 | 1,028.4600 | 0.26% |
08/16/2024 | 1,025.7600 | 0.10% |
08/14/2024 | 1,024.7100 | 0.59% |
08/13/2024 | 1,018.6500 | 0.04% |
08/12/2024 | 1,018.2600 | -0.44% |
08/09/2024 | 1,022.7900 | -0.78% |
08/08/2024 | 1,030.8600 | -0.43% |
08/07/2024 | 1,035.2800 | -1.30% |
08/06/2024 | 1,048.9300 | 1.06% |
08/05/2024 | 1,037.8800 | 2.48% |
08/02/2024 | 1,012.7700 | -0.80% |
08/01/2024 | 1,020.9600 | -1.30% |
07/31/2024 | 1,034.3600 | -0.09% |
07/30/2024 | 1,035.3100 | 0.33% |
07/29/2024 | 1,031.9100 | 0.39% |
07/26/2024 | 1,027.8700 | -0.06% |
07/25/2024 | 1,028.5000 | 0.10% |
07/24/2024 | 1,027.4500 | -0.58% |
07/23/2024 | 1,033.4300 | 0.64% |
07/22/2024 | 1,026.8400 | 0.21% |
07/19/2024 | 1,024.6900 | 1.63% |
< Chilean pesos 2024-07Chilean pesos 2024-09 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
923.3700 | -0.24% | -0.86% | 4.24% | 4.38% | 09/17/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
08/30/2024 | 917.3800 | 0.58% |
08/29/2024 | 912.0800 | 0.52% |
08/28/2024 | 907.3200 | 0.00% |
08/27/2024 | 907.3500 | -0.40% |
08/26/2024 | 911.0100 | -0.97% |
08/23/2024 | 919.9400 | 0.11% |
08/22/2024 | 918.9700 | -0.39% |
08/21/2024 | 922.5800 | -0.73% |
08/20/2024 | 929.3600 | -0.48% |
08/19/2024 | 933.8400 | 0.26% |
08/16/2024 | 931.3900 | -0.10% |
08/14/2024 | 932.2800 | 0.03% |
08/13/2024 | 931.9600 | -0.07% |
08/12/2024 | 932.6200 | -0.49% |
08/09/2024 | 937.1800 | -0.72% |
08/08/2024 | 943.9600 | -0.34% |
08/07/2024 | 947.1800 | -1.09% |
08/06/2024 | 957.5700 | 0.68% |
08/05/2024 | 951.1100 | 1.30% |
08/02/2024 | 938.9400 | -0.51% |
08/01/2024 | 943.7800 | -1.34% |
07/31/2024 | 956.5800 | -0.01% |
07/30/2024 | 956.6300 | 0.67% |
07/29/2024 | 950.2900 | 0.31% |
07/26/2024 | 947.3900 | -0.15% |
07/25/2024 | 948.7900 | 0.22% |
07/24/2024 | 946.6900 | -0.25% |
07/23/2024 | 949.1000 | 0.56% |
07/22/2024 | 943.7700 | 0.39% |
07/19/2024 | 940.1500 | 1.98% |
< Chilean pesos 2024-07Chilean pesos 2024-09 > |