Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 987.4200 | -0.28% | -0.75% | 13.81% | 0.82% | 06/14/2024 |
Exchange rate Euro / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 872.4800 | -0.24% |
| 06/29/2023 | 874.6200 | -0.29% |
| 06/28/2023 | 877.1700 | -0.36% |
| 06/27/2023 | 880.3100 | -0.19% |
| 06/23/2023 | 882.0200 | 0.77% |
| 06/22/2023 | 875.2500 | 0.76% |
| 06/20/2023 | 868.6900 | 0.08% |
| 06/19/2023 | 868.0000 | -0.50% |
| 06/16/2023 | 872.3400 | 0.73% |
| 06/15/2023 | 866.0200 | -0.19% |
| 06/14/2023 | 867.6300 | 0.00% |
| 06/13/2023 | 867.6600 | 2.55% |
| 06/12/2023 | 846.0900 | -0.74% |
| 06/09/2023 | 852.3800 | 0.39% |
| 06/08/2023 | 849.0900 | -0.46% |
| 06/07/2023 | 852.9800 | -0.20% |
| 06/06/2023 | 854.6600 | 0.00% |
| 06/05/2023 | 854.6300 | -1.32% |
| 06/02/2023 | 866.0900 | -0.01% |
| 06/01/2023 | 866.1800 | 0.52% |
| 05/31/2023 | 861.6700 | 0.29% |
| 05/30/2023 | 859.1900 | -0.41% |
| 05/29/2023 | 862.6900 | -0.59% |
| 05/26/2023 | 867.8200 | -0.31% |
| 05/25/2023 | 870.4900 | 0.75% |
| 05/24/2023 | 864.0000 | -0.20% |
| 05/23/2023 | 865.6900 | 0.45% |
| 05/22/2023 | 861.8100 | 0.55% |
| 05/19/2023 | 857.0600 | -0.83% |
| 05/18/2023 | 864.2200 | 0.10% |
| < Chilean pesos 2023-05Chilean pesos 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 919.4900 | 0.51% | -0.28% | 14.31% | 3.95% | 06/14/2024 |
Exchange rate USD / Chilean pesos
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 802.6800 | 0.22% |
| 06/29/2023 | 800.8900 | 0.07% |
| 06/28/2023 | 800.3300 | -0.97% |
| 06/27/2023 | 808.2100 | 0.40% |
| 06/23/2023 | 805.0200 | 0.39% |
| 06/22/2023 | 801.9000 | 0.79% |
| 06/20/2023 | 795.6300 | 0.29% |
| 06/19/2023 | 793.3500 | -0.45% |
| 06/16/2023 | 796.9700 | -0.39% |
| 06/15/2023 | 800.1200 | -0.53% |
| 06/14/2023 | 804.3800 | -0.30% |
| 06/13/2023 | 806.8400 | 2.49% |
| 06/12/2023 | 787.2000 | -0.45% |
| 06/09/2023 | 790.7500 | -0.34% |
| 06/08/2023 | 793.4700 | -0.54% |
| 06/07/2023 | 797.7900 | 0.01% |
| 06/06/2023 | 797.7400 | -0.03% |
| 06/05/2023 | 797.9700 | -0.82% |
| 06/02/2023 | 804.6000 | -0.86% |
| 06/01/2023 | 811.6100 | 0.95% |
| 05/31/2023 | 803.9400 | 0.22% |
| 05/30/2023 | 802.1400 | -0.24% |
| 05/29/2023 | 804.1100 | -0.63% |
| 05/26/2023 | 809.2400 | 0.03% |
| 05/25/2023 | 809.0300 | 0.91% |
| 05/24/2023 | 801.7100 | 0.18% |
| 05/23/2023 | 800.2400 | 0.41% |
| 05/22/2023 | 797.0000 | 0.12% |
| 05/19/2023 | 796.0400 | -0.15% |
| 05/18/2023 | 797.2400 | 0.35% |
| < Chilean pesos 2023-05Chilean pesos 2023-07 > | ||