1. Euro Currency Exchange

Canada Canadian dollar Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.46820.03%0.38%-2.41%0.27%05/03/2024
Exchange rate Euro / Canadian dollars
DateRateCh.%
12/30/20211.4481-0.03%
12/29/20211.4486-0.01%
12/28/20211.4487-0.29%
12/27/20211.45290.19%
12/24/20211.4502-0.06%
12/23/20211.4510-0.54%
12/22/20211.4589-0.07%
12/21/20211.45990.21%
12/20/20211.45690.29%
12/17/20211.45270.30%
12/16/20211.4484-0.08%
12/15/20211.44960.04%
12/14/20211.44900.71%
12/13/20211.43880.33%
12/10/20211.4340-0.16%
12/09/20211.43630.57%
12/08/20211.42810.16%
12/07/20211.4258-1.24%
12/06/20211.4437-0.23%
12/03/20211.4471-0.38%
12/02/20211.45260.64%
12/01/20211.4433-0.59%
11/30/20211.45181.09%
11/29/20211.4362-0.24%
11/26/20211.43971.22%
11/25/20211.4223-0.03%
11/24/20211.4227-0.68%
11/23/20211.43240.47%
11/22/20211.42570.02%
11/19/20211.4254-0.29%
< Canadian dollars 2021-11Canadian dollars 2022-01 >
Exchange rate Euro / Canadian dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
1.3698-0.44%0.94%0.52%3.76%05/02/2024
Exchange rate USD / Canadian dollars
DateRateCh.%
12/30/20211.2777-0.26%
12/29/20211.2810-0.03%
12/28/20211.28140.13%
12/27/20211.2797-0.09%
12/23/20211.2809-0.27%
12/22/20211.2844-0.64%
12/21/20211.2927-0.11%
12/20/20211.29410.87%
12/17/20211.28300.45%
12/16/20211.2772-1.11%
12/15/20211.29160.45%
12/14/20211.28580.49%
12/13/20211.27950.70%
12/10/20211.27060.06%
12/09/20211.26980.36%
12/08/20211.26530.02%
12/07/20211.2651-1.05%
12/06/20211.2785-0.37%
12/03/20211.28330.15%
12/02/20211.28140.28%
12/01/20211.2778-0.27%
11/30/20211.28120.16%
11/29/20211.27920.28%
11/26/20211.27560.78%
11/24/20211.2657-0.43%
11/23/20211.27120.22%
11/22/20211.26840.42%
11/19/20211.26310.02%
11/18/20211.26290.28%
11/17/20211.25940.25%
< Canadian dollars 2021-11Canadian dollars 2022-01 >
Exchange rate USD / Canadian dollars