Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4784 | -0.18% | 0.63% | 1.20% | 0.97% | 05/17/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 1.4233 | -0.04% |
| 01/28/2022 | 1.4239 | 0.55% |
| 01/27/2022 | 1.4161 | -0.08% |
| 01/26/2022 | 1.4173 | -0.52% |
| 01/25/2022 | 1.4247 | -0.15% |
| 01/24/2022 | 1.4269 | 0.41% |
| 01/21/2022 | 1.4211 | 0.37% |
| 01/20/2022 | 1.4158 | 0.10% |
| 01/19/2022 | 1.4144 | -0.59% |
| 01/18/2022 | 1.4228 | -0.41% |
| 01/17/2022 | 1.4287 | -0.30% |
| 01/14/2022 | 1.4330 | 0.18% |
| 01/13/2022 | 1.4304 | 0.30% |
| 01/12/2022 | 1.4261 | -0.47% |
| 01/11/2022 | 1.4329 | 0.01% |
| 01/10/2022 | 1.4327 | -0.33% |
| 01/07/2022 | 1.4374 | -0.53% |
| 01/06/2022 | 1.4451 | 0.36% |
| 01/05/2022 | 1.4399 | 0.12% |
| 01/04/2022 | 1.4382 | -0.26% |
| 01/03/2022 | 1.4420 | 0.19% |
| 12/31/2021 | 1.4393 | -0.61% |
| 12/30/2021 | 1.4481 | -0.03% |
| 12/29/2021 | 1.4486 | -0.01% |
| 12/28/2021 | 1.4487 | -0.29% |
| 12/27/2021 | 1.4529 | 0.19% |
| 12/24/2021 | 1.4502 | -0.06% |
| 12/23/2021 | 1.4510 | -0.54% |
| 12/22/2021 | 1.4589 | -0.07% |
| 12/21/2021 | 1.4599 | 0.21% |
| < Canadian dollars 2021-12Canadian dollars 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3620 | -0.31% | -1.48% | 1.22% | 3.17% | 05/16/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 1.2694 | -0.46% |
| 01/28/2022 | 1.2753 | 0.35% |
| 01/27/2022 | 1.2709 | 0.89% |
| 01/26/2022 | 1.2597 | -0.32% |
| 01/25/2022 | 1.2637 | -0.40% |
| 01/24/2022 | 1.2688 | 1.16% |
| 01/21/2022 | 1.2542 | 0.64% |
| 01/20/2022 | 1.2462 | -0.30% |
| 01/19/2022 | 1.2499 | -0.29% |
| 01/18/2022 | 1.2535 | -0.11% |
| 01/14/2022 | 1.2549 | 0.54% |
| 01/13/2022 | 1.2482 | -0.15% |
| 01/12/2022 | 1.2501 | -0.77% |
| 01/11/2022 | 1.2598 | -0.64% |
| 01/10/2022 | 1.2679 | 0.28% |
| 01/07/2022 | 1.2643 | -0.64% |
| 01/06/2022 | 1.2725 | 0.20% |
| 01/05/2022 | 1.2700 | 0.02% |
| 01/04/2022 | 1.2697 | -0.47% |
| 01/03/2022 | 1.2757 | -0.16% |
| 12/30/2021 | 1.2777 | -0.26% |
| 12/29/2021 | 1.2810 | -0.03% |
| 12/28/2021 | 1.2814 | 0.13% |
| 12/27/2021 | 1.2797 | -0.09% |
| 12/23/2021 | 1.2809 | -0.27% |
| 12/22/2021 | 1.2844 | -0.64% |
| 12/21/2021 | 1.2927 | -0.11% |
| 12/20/2021 | 1.2941 | 0.87% |
| 12/17/2021 | 1.2830 | 0.45% |
| 12/16/2021 | 1.2772 | -1.11% |
| < Canadian dollars 2021-12Canadian dollars 2022-02 > | ||